Government bonds
Bonds of Asia
Economies of the East are developing rapidly and attract investors worldwide. However, these Asian countries can be drastically different from each other, which in turn affects their government bond yields, so make sure to do your research.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
0.00% | 0.404% | 2025-10-14 | 88 days | 99.907 PCTPAR | +9.49% | +0.035 PCTPAR | |
0.00% | 0.420% | 2026-01-13 | 179 days | 99.799 PCTPAR | +7.97% | +0.031 PCTPAR | |
0.40% | 0.607% | 2026-09-01 | 1 year 45 days | 99.771 PCTPAR | −1.94% | −0.012 PCTPAR | |
0.70% | 0.775% | 2027-07-01 | 1 year 348 days | 99.856 PCTPAR | −0.26% | −0.002 PCTPAR | |
0.40% | 0.858% | 2028-09-20 | 3 years 64 days | 98.589 PCTPAR | −1.04% | −0.009 PCTPAR | |
0.70% | 0.968% | 2029-09-20 | 4 years 64 days | 98.927 PCTPAR | −3.49% | −0.035 PCTPAR | |
1.00% | 1.047% | 2030-06-20 | 4 years 337 days | 99.780 PCTPAR | −2.88% | −0.031 PCTPAR | |
0.10% | 1.173% | 2031-09-20 | 6 years 64 days | 93.831 PCTPAR | −2.17% | −0.026 PCTPAR | |
0.20% | 1.275% | 2032-09-20 | 7 years 64 days | 92.942 PCTPAR | −2.15% | −0.028 PCTPAR | |
0.80% | 1.364% | 2033-09-20 | 8 years 64 days | 95.856 PCTPAR | −2.01% | −0.028 PCTPAR | |
0.90% | 1.482% | 2034-09-20 | 9 years 64 days | 95.304 PCTPAR | −1.72% | −0.026 PCTPAR | |
1.50% | 1.527% | 2035-06-20 | 9 years 337 days | 99.767 PCTPAR | −1.86% | −0.029 PCTPAR | |
0.40% | 2.441% | 2040-09-20 | 15 years 64 days | 77.411 PCTPAR | −2.13% | −0.053 PCTPAR | |
2.50% | 2.534% | 2045-06-20 | 19 years 337 days | 99.550 PCTPAR | −1.17% | −0.030 PCTPAR | |
2.80% | 3.085% | 2055-06-20 | 29 years 337 days | 95.566 PCTPAR | +0.10% | +0.003 PCTPAR | |
3.10% | 3.380% | 2065-03-20 | 39 years 245 days | 95.255 PCTPAR | +0.51% | +0.017 PCTPAR | |
1.37% | 1.361% | 2026-04-15 | 271 days | 100.005 PCTPAR | +0.15% | +0.002 PCTPAR | |
1.38% | 1.394% | 2027-06-15 | 1 year 332 days | 99.973 PCTPAR | −0.36% | −0.005 PCTPAR | |
1.46% | 1.416% | 2028-05-25 | 2 years 312 days | 100.120 PCTPAR | −0.14% | −0.002 PCTPAR | |
1.45% | 1.528% | 2030-04-25 | 4 years 281 days | 99.642 PCTPAR | −0.07% | −0.001 PCTPAR | |
1.79% | 1.612% | 2032-03-25 | 6 years 251 days | 101.115 PCTPAR | +0.69% | +0.011 PCTPAR | |
1.67% | 1.674% | 2035-05-25 | 9 years 311 days | 99.963 PCTPAR | +0.72% | +0.012 PCTPAR | |
2.25% | 1.906% | 2039-08-29 | 14 years 42 days | 104.237 PCTPAR | −0.16% | −0.003 PCTPAR | |
1.98% | 1.913% | 2045-04-25 | 19 years 281 days | 101.097 PCTPAR | +0.21% | +0.004 PCTPAR | |
1.88% | 1.883% | 2055-04-25 | 29 years 281 days | 99.931 PCTPAR | +0.53% | +0.010 PCTPAR | |
0.00% | 5.340% | 2025-10-16 | 90 days | 98.743 PCTPAR | −0.37% | −0.020 PCTPAR | |
0.00% | 5.474% | 2026-01-15 | 181 days | 97.400 PCTPAR | −0.07% | −0.004 PCTPAR | |
0.00% | 5.599% | 2026-07-16 | 363 days | 94.767 PCTPAR | +1.38% | +0.076 PCTPAR | |
7.38% | 5.725% | 2027-06-20 | 1 year 337 days | 102.953 PCTPAR | +1.11% | +0.063 PCTPAR | |
7.06% | 5.803% | 2028-04-10 | 2 years 267 days | 103.108 PCTPAR | +0.31% | +0.018 PCTPAR | |
6.75% | 5.958% | 2029-12-23 | 4 years 158 days | 103.035 PCTPAR | −0.13% | −0.008 PCTPAR | |
7.32% | 6.075% | 2030-11-13 | 5 years 118 days | 105.567 PCTPAR | −0.07% | −0.004 PCTPAR | |
7.02% | 6.165% | 2031-06-18 | 5 years 335 days | 104.174 PCTPAR | −0.24% | −0.015 PCTPAR | |
6.54% | 6.235% | 2032-01-17 | 6 years 183 days | 101.608 PCTPAR | +0.02% | +0.001 PCTPAR | |
7.18% | 6.371% | 2033-08-14 | 8 years 27 days | 105.035 PCTPAR | −0.05% | −0.003 PCTPAR | |
6.79% | 6.354% | 2034-10-07 | 9 years 81 days | 102.993 PCTPAR | −0.02% | −0.001 PCTPAR | |
6.33% | 6.301% | 2035-05-05 | 9 years 291 days | 100.194 PCTPAR | −0.03% | −0.002 PCTPAR | |
7.54% | 6.536% | 2036-05-23 | 10 years 310 days | 107.702 PCTPAR | +0.28% | +0.018 PCTPAR | |
7.18% | 6.614% | 2037-07-24 | 12 years 6 days | 104.643 PCTPAR | +0.29% | +0.019 PCTPAR | |
6.83% | 6.675% | 2039-01-19 | 13 years 185 days | 101.366 PCTPAR | +0.72% | +0.048 PCTPAR | |
6.92% | 6.629% | 2039-11-18 | 14 years 123 days | 102.655 PCTPAR | −0.18% | −0.012 PCTPAR | |
6.68% | 6.624% | 2040-07-07 | 14 years 355 days | 100.520 PCTPAR | −0.15% | −0.010 PCTPAR | |
8.17% | 6.824% | 2044-12-01 | 19 years 136 days | 114.340 PCTPAR | −0.15% | −0.010 PCTPAR | |
7.72% | 6.908% | 2049-06-15 | 23 years 332 days | 109.428 PCTPAR | −0.70% | −0.049 PCTPAR | |
7.09% | 6.970% | 2054-08-05 | 29 years 18 days | 101.483 PCTPAR | −0.29% | −0.020 PCTPAR | |
6.90% | 7.014% | 2065-04-15 | 39 years 271 days | 98.470 PCTPAR | −0.21% | −0.015 PCTPAR | |
0.00% | 0.380% | 2025-08-20 | 33 days | 99.971 PCTPAR | −11.83% | −0.051 PCTPAR | |
0.00% | 1.002% | 2025-10-15 | 89 days | 99.770 PCTPAR | −2.62% | −0.027 PCTPAR | |
0.00% | 1.831% | 2026-01-14 | 180 days | 99.130 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 1.879% | 2026-04-08 | 264 days | 98.684 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 1.931% | 2026-07-02 | 349 days | 98.213 PCTPAR | 0.00% | 0.000 PCTPAR | |
2.16% | 2.022% | 2027-05-26 | 1 year 312 days | 100.257 PCTPAR | −4.17% | −0.088 PCTPAR | |
2.76% | 2.081% | 2028-04-25 | 2 years 282 days | 101.841 PCTPAR | −4.63% | −0.101 PCTPAR | |
2.13% | 2.543% | 2030-07-16 | 4 years 363 days | 98.148 PCTPAR | −2.42% | −0.063 PCTPAR | |
1.89% | 2.888% | 2032-03-02 | 6 years 228 days | 94.151 PCTPAR | −2.07% | −0.061 PCTPAR | |
3.84% | 3.143% | 2035-01-16 | 9 years 182 days | 105.899 PCTPAR | −1.50% | −0.048 PCTPAR | |
3.74% | 3.271% | 2038-01-12 | 12 years 178 days | 105.070 PCTPAR | −1.56% | −0.052 PCTPAR | |
3.99% | 3.629% | 2045-03-06 | 19 years 231 days | 105.525 PCTPAR | −0.38% | −0.014 PCTPAR | |
0.00% | 1.801% | 2025-08-15 | 28 days | 99.862 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 1.819% | 2025-10-09 | 83 days | 99.603 PCTPAR | −0.49% | −0.009 PCTPAR | |
0.00% | 1.770% | 2026-01-20 | 186 days | 99.125 PCTPAR | +1.14% | +0.020 PCTPAR | |
0.00% | 1.750% | 2026-03-23 | 248 days | 98.839 PCTPAR | −0.57% | −0.010 PCTPAR | |
0.00% | 1.770% | 2026-04-21 | 277 days | 98.689 PCTPAR | −0.56% | −0.010 PCTPAR | |
3.50% | 1.671% | 2027-03-01 | 1 year 226 days | 102.900 PCTPAR | −2.68% | −0.046 PCTPAR | |
2.50% | 1.760% | 2030-04-01 | 4 years 257 days | 103.320 PCTPAR | −2.11% | −0.038 PCTPAR | |
2.75% | 2.086% | 2035-03-01 | 9 years 226 days | 105.760 PCTPAR | −2.52% | −0.054 PCTPAR | |
2.25% | 2.196% | 2040-07-01 | 14 years 349 days | 100.680 PCTPAR | −2.40% | −0.054 PCTPAR | |
2.75% | 2.192% | 2046-03-01 | 20 years 226 days | 109.220 PCTPAR | −1.84% | −0.041 PCTPAR | |
3.25% | 2.224% | 2054-06-01 | 28 years 318 days | 121.770 PCTPAR | −1.81% | −0.041 PCTPAR | |
3.00% | 2.341% | 2072-08-01 | 47 years 14 days | 118.730 PCTPAR | −1.31% | −0.031 PCTPAR | |
0.00% | 3.100% | — | — | 3.100 PCTYTM | 0.00% | 0.000 PCTYTM | |
0.00% | 3.110% | — | — | 3.110 PCTYTM | 0.00% | 0.000 PCTYTM | |
0.00% | 3.120% | — | — | 3.120 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.50% | 2.998% | 2027-05-31 | 1 year 317 days | 100.901 PCTPAR | −0.20% | −0.006 PCTPAR | |
3.34% | 3.165% | 2030-05-15 | 4 years 301 days | 100.755 PCTPAR | +0.09% | +0.003 PCTPAR | |
3.58% | 3.358% | 2032-07-15 | 6 years 363 days | 101.382 PCTPAR | −0.15% | −0.005 PCTPAR | |
3.48% | 3.428% | 2035-07-02 | 9 years 349 days | 100.398 PCTPAR | +0.03% | +0.001 PCTPAR | |
4.05% | 3.667% | 2039-04-18 | 13 years 274 days | 104.139 PCTPAR | −0.22% | −0.008 PCTPAR | |
4.18% | 3.762% | 2044-05-16 | 18 years 303 days | 105.600 PCTPAR | +0.11% | +0.004 PCTPAR | |
4.46% | 3.954% | 2053-03-31 | 27 years 256 days | 108.409 PCTPAR | −0.10% | −0.004 PCTPAR | |
0.00% | 5.784% | 2025-10-02 | 76 days | 98.810 PCTPAR | −0.38% | −0.022 PCTPAR | |
0.00% | 5.764% | 2025-10-30 | 104 days | 98.430 PCTPAR | −0.89% | −0.052 PCTPAR | |
0.00% | 5.809% | 2026-02-05 | 202 days | 96.930 PCTPAR | −0.50% | −0.029 PCTPAR | |
8.38% | 5.844% | 2026-09-15 | 1 year 59 days | 102.762 PCTPAR | +0.02% | +0.001 PCTPAR | |
10.00% | 6.152% | 2028-02-15 | 2 years 212 days | 109.000 PCTPAR | −0.05% | −0.003 PCTPAR | |
6.50% | 6.143% | 2030-07-15 | 4 years 362 days | 101.509 PCTPAR | −0.61% | −0.038 PCTPAR | |
6.75% | 6.558% | 2035-07-15 | 9 years 362 days | 101.390 PCTPAR | −0.49% | −0.032 PCTPAR | |
7.13% | 6.892% | 2040-08-15 | 15 years 28 days | 102.157 PCTPAR | +0.07% | +0.005 PCTPAR | |
7.13% | 6.985% | 2045-08-15 | 20 years 28 days | 101.495 PCTPAR | −0.19% | −0.013 PCTPAR | |
7.38% | 7.066% | 2048-05-15 | 22 years 302 days | 103.461 PCTPAR | −0.01% | −0.001 PCTPAR | |
6.88% | 6.996% | 2054-07-15 | 28 years 362 days | 98.509 PCTPAR | +0.07% | +0.005 PCTPAR | |
2.50% | 1.370% | 2029-11-17 | 4 years 122 days | 104.716 PCTPAR | −3.52% | −0.050 PCTPAR | |
0.00% | 4.921% | 2025-08-13 | 26 days | 99.687 PCTPAR | +3.06% | +0.146 PCTPAR | |
0.00% | 5.495% | 2025-10-22 | 96 days | 98.600 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 5.570% | 2026-01-14 | 180 days | 97.334 PCTPAR | +0.04% | +0.002 PCTPAR | |
0.00% | 5.665% | 2026-07-15 | 362 days | 94.653 PCTPAR | −0.18% | −0.010 PCTPAR | |
4.75% | 5.749% | 2027-05-04 | 1 year 290 days | 98.319 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.63% | 5.830% | 2028-04-22 | 2 years 279 days | 94.460 PCTPAR | 0.00% | 0.000 PCTPAR | |
6.50% | 5.952% | 2029-05-19 | 3 years 305 days | 101.841 PCTPAR | 0.00% | 0.000 PCTPAR | |
8.75% | 6.015% | 2030-05-27 | 4 years 313 days | 111.345 PCTPAR | 0.00% | 0.000 PCTPAR | |
7.25% | 6.143% | 2032-06-23 | 6 years 341 days | 106.159 PCTPAR | 0.00% | 0.000 PCTPAR | |
9.25% | 6.246% | 2034-11-05 | 9 years 110 days | 120.914 PCTPAR | 0.00% | 0.000 PCTPAR | |
6.88% | 6.513% | 2044-05-23 | 18 years 310 days | 103.884 PCTPAR | 0.00% | 0.000 PCTPAR | |
2.88% | 2.396% | 2026-09-10 | 1 year 54 days | 10,157.070 KRW | +0.55% | +0.013 KRW | |
2.63% | 2.437% | 2027-03-10 | 1 year 235 days | 10,124.580 KRW | 0.00% | 0.000 KRW | |
2.25% | 2.479% | 2028-06-10 | 2 years 328 days | 9,961.500 KRW | −0.04% | −0.001 KRW | |
3.00% | 2.612% | 2029-09-10 | 4 years 54 days | 10,259.320 KRW | +0.11% | +0.003 KRW | |
2.63% | 2.648% | 2030-03-10 | 4 years 235 days | 10,084.540 KRW | −0.53% | −0.014 KRW | |
2.63% | 2.893% | 2035-06-10 | 9 years 327 days | 9,800.020 KRW | −0.38% | −0.011 KRW | |
2.88% | 2.860% | 2044-09-10 | 19 years 54 days | 10,125.480 KRW | −0.73% | −0.021 KRW | |
2.63% | 2.762% | 2055-03-10 | 29 years 235 days | 9,818.480 KRW | −0.65% | −0.018 KRW | |
2.75% | 2.642% | 2074-09-10 | 49 years 54 days | 10,393.020 KRW | +1.23% | +0.032 KRW | |
1.25% | 1.255% | 2027-01-22 | 1 year 188 days | 99.991 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.25% | 1.355% | 2030-07-16 | 4 years 363 days | 99.497 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.50% | 1.435% | 2035-06-13 | 9 years 330 days | 100.594 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.63% | 1.570% | 2045-09-10 | 20 years 54 days | 100.938 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.88% | 1.680% | 2055-05-16 | 29 years 302 days | 104.542 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.00% | 2.414% | 2026-07-22 | 1 year 4 days | 98.605 PCTPAR | +2.68% | +0.063 PCTPAR | |
5.30% | 2.446% | 2027-07-13 | 1 year 360 days | 105.468 PCTPAR | +1.96% | +0.047 PCTPAR | |
4.40% | 2.516% | 2028-07-26 | 3 years 8 days | 105.415 PCTPAR | +1.66% | +0.041 PCTPAR | |
2.90% | 2.801% | 2030-07-02 | 4 years 349 days | 100.448 PCTPAR | +0.29% | +0.008 PCTPAR | |
2.50% | 3.140% | 2032-07-07 | 6 years 355 days | 96.054 PCTPAR | +0.77% | +0.024 PCTPAR | |
3.00% | 3.398% | 2035-07-09 | 9 years 356 days | 96.679 PCTPAR | −0.12% | −0.004 PCTPAR | |
3.30% | 3.519% | 2040-08-20 | 15 years 33 days | 97.466 PCTPAR | +0.03% | +0.001 PCTPAR | |
8.00% | 3.580% | 2046-01-28 | 20 years 194 days | 163.446 PCTPAR | +0.34% | +0.012 PCTPAR | |
3.20% | 3.658% | 2055-01-09 | 29 years 175 days | 91.808 PCTPAR | +0.14% | +0.005 PCTPAR |