Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	148.589	+0.03%	+0.045	148.566	148.574	148.885	148.292	Buy
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.1769	−0.08%	−0.0058	7.1759	7.1769	7.1827	7.1759	Sell
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.28434	−0.08%	−0.00106	1.28349	1.28363	1.28574	1.28329	Neutral
EURJPY^{EURO / JAPANESE YEN}	172.899	+0.36%	+0.621	172.963	172.971	173.111	172.254	Strong buy
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,391.13	−0.10%	−1.41	1,390.64	1,391.64	1,394.38	1,390.08	Neutral
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.84909	+0.01%	+0.00089	7.84834	7.84945	7.84930	7.84601	Buy
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	86.1725	+0.21%	+0.1835	86.1370	86.1870	86.2325	85.9800	Strong buy
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	29.351	−0.10%	−0.028	29.353	29.453	29.436	29.310	Sell
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	96.860	+0.60%	+0.575	96.828	96.852	96.912	96.274	Strong buy
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	108.252	+0.23%	+0.251	108.242	108.249	108.391	107.937	Buy
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	88.633	+0.60%	+0.529	88.612	88.622	88.675	88.098	Strong buy
GBPJPY^{BRITISH POUND / JAPANESE YEN}	199.653	+0.19%	+0.377	199.657	199.691	199.972	199.189	Strong buy
CHFJPY^{SWISS FRANC / JAPANESE YEN}	185.230	+0.28%	+0.512	185.308	185.344	185.489	184.657	Strong buy
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	68.979	0.00%	0.000	68.979	69.179	68.979	68.979	Strong sell
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	120.7500	−0.71%	−0.8600	120.7500	121.6049	122.2200	120.7500	Strong sell
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.2838	−0.11%	−0.0014	1.2831	1.2841	1.2855	1.2836	Neutral
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.179720	−0.04%	−0.003050	7.179770	7.181210	7.186100	7.179720	Neutral
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16,285.0000	−0.24%	−39.0000	16,285.0000	16,295.0000	16,324.0000	16,285.0000	Neutral
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87.4250	0.00%	0.0000	87.4250	87.4750	87.4250	87.4250	Buy
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	3,998.0	0.00%	0.0	3,998.0	4,008.0	4,000.0	3,995.5	Sell
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	533.58	+0.22%	+1.19	533.98	534.03	536.18	532.03	Strong buy
USDLAK^{U.S. DOLLAR / LAO KIP}	21,450.0000	0.00%	0.0000	21,450.0000	21,480.0000	21,450.0000	21,450.0000	Neutral
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	301.410	+0.07%	+0.200	301.410	301.540	301.410	300.850	Strong buy
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,584.18	0.00%	0.00	3,584.18	3,591.18	3,584.18	3,584.18	Buy
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0844	+0.01%	+0.0006	8.0838	8.0846	8.0845	8.0836	Buy
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.33	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.2440	+0.05%	+0.0020	4.2430	4.2490	4.2450	4.2420	Neutral
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.2420	−0.12%	−0.0050	4.2420	4.2480	4.2420	4.2420	Sell
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	137.7120	+0.18%	+0.2474	137.9102	137.9356	137.7120	137.3273	Strong buy
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57.17	−0.05%	−0.03	57.17	57.20	57.27	57.10	Buy
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	284.9000	+0.06%	+0.1700	284.9000	284.9142	284.9000	284.7300	Strong buy
USDTHB^{U.S. DOLLAR / THAI BAHT}	32.360	−0.28%	−0.092	32.359	32.381	32.490	32.340	Sell
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	9.5709	−0.14%	−0.0130	9.5709	9.5719	9.5709	9.5709	Strong sell
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.360	0.00%	0.000	3.360	3.660	3.360	3.360	Buy
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,653.19	−0.79%	−100.17	12,653.19	12,663.19	12,740.00	12,653.19	Sell
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,940	−0.75%	−195	25,940	26,330	26,153	25,940	Sell
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.46462	−0.01%	−0.00006	0.46462	0.46502	0.46547	0.46462	Sell
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010321	−0.50%	−0.000052	0.010322	0.010330	0.010375	0.010321	Strong sell
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.81531	−0.46%	−0.00373	0.81543	0.81583	0.82244	0.81439	Sell
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008625	−0.10%	−0.000009	0.008620	0.008660	0.008649	0.008625	Sell
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009235	−0.18%	−0.000017	0.009235	0.009243	0.009261	0.009232	Strong sell
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005395	−0.31%	−0.000017	0.005395	0.005396	0.005415	0.005392	Strong sell
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.048285	−0.06%	−0.000028	0.048291	0.048371	0.048411	0.048285	Sell
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04826	−0.04%	−0.00002	0.04826	0.04834	0.04838	0.04826	Sell
JPYEUR^{JAPANESE YEN / EURO}	0.0057843	−0.32%	−0.0000186	0.0057819	0.0057827	0.0058043	0.0057790	Strong sell
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005004	−0.16%	−0.000008	0.005004	0.005012	0.005016	0.005004	Sell
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05262	−0.02%	−0.00001	0.05263	0.05303	0.05272	0.05262	Sell
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	109.52	−0.40%	−0.44	109.61	109.69	110.15	109.45	Strong sell
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.57971	+0.11%	+0.00065	0.57998	0.58038	0.58000	0.57876	Sell
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5879	−0.03%	−0.0002	0.5879	0.5883	0.5881	0.5874	Sell
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26.933	−0.01%	−0.004	26.933	26.937	26.983	26.931	Sell
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	6.05649	−0.01%	−0.00033	6.05739	6.05819	6.06838	6.04680	Sell
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.325	−0.33%	−0.031	9.341	9.381	9.371	9.325	Strong sell
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.5898	+0.29%	+0.0105	3.5903	3.5983	3.5998	3.5807	Buy
JPYLAK^{JAPANESE YEN / LAO KIP}	144.392	−0.02%	−0.022	144.392	144.472	144.659	144.392	Sell
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	2.0267	+0.20%	+0.0040	2.0252	2.0332	2.0267	2.0205	Neutral
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	14.081	−0.02%	−0.003	14.081	14.161	14.108	14.081	Sell
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	24.1365	−0.01%	−0.0036	24.1365	24.1445	24.1811	24.1365	Sell
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05413	−0.15%	−0.00008	0.05413	0.05453	0.05437	0.05413	Sell
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.1000	−0.10%	−0.0001	0.1001	0.1081	0.1002	0.1000	Sell
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02852	−0.04%	−0.00001	0.02854	0.02862	0.02861	0.02852	Sell
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.028531	−0.17%	−0.000049	0.028531	0.028575	0.028546	0.028531	Sell
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.9242	+0.16%	+0.0015	0.9263	0.9303	0.9245	0.9238	Neutral
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011281	−0.56%	−0.000063	0.011283	0.011287	0.011348	0.011281	Strong sell
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3822	−0.23%	−0.0009	0.3829	0.3869	0.3842	0.3822	Strong sell
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.9154	−0.02%	−0.0004	1.9157	1.9197	1.9181	1.9154	Sell
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00860	−0.12%	−0.00001	0.00860	0.00868	0.00863	0.00860	Sell
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2160	−0.32%	−0.0007	0.2159	0.2199	0.2171	0.2160	Sell
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.064351	−0.20%	−0.000127	0.064351	0.064431	0.064441	0.064351	Sell
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.023598	−0.47%	−0.000112	0.023598	0.023678	0.023598	0.023597	Sell
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.1959	−0.10%	−0.0002	0.1956	0.1996	0.1967	0.1959	Strong sell
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	85.070	−0.76%	−0.653	85.070	85.074	85.994	85.067	Strong sell
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	175.35	−0.09%	−0.16	175.35	176.15	175.81	175.35	Sell
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.064735	+0.47%	+0.000301	0.064731	0.064811	0.064736	0.064251	Strong buy
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.010560	+0.38%	+0.000040	0.010552	0.010632	0.010570	0.010518	Buy
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.3009	−0.02%	−0.0008	3.3009	3.3074	3.3019	3.3009	Sell
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99916	+0.04%	+0.00038	0.99904	0.99984	0.99959	0.99916	Sell
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0927	+0.05%	+0.0006	1.0927	1.0935	1.0928	1.0921	Buy
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,266.4	−0.35%	−7.9	2,267.8	2,269.4	2,274.8	2,266.4	Neutral
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.9962	+0.16%	+0.0197	12.0004	12.0084	12.0013	11.9691	Strong buy
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	193.29	−0.28%	−0.54	193.61	193.77	193.99	193.24	Neutral
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9465	−0.16%	−0.0129	7.9599	7.9679	7.9710	7.9465	Buy
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.17868	−0.06%	−0.00011	0.17856	0.17896	0.17878	0.17868	Neutral
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.5078	−0.27%	−0.0121	4.5042	4.5122	4.5204	4.5078	Strong sell
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.0905	−0.05%	−0.0019	4.0849	4.0929	4.0986	4.0905	Sell
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.60395	+0.04%	+0.00414	—	—	9.60602	9.60326	Strong sell
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.824098	−0.59%	−0.100366	—	—	17.015468	16.809608	Sell
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.17877	−0.07%	−0.00012	0.17866	0.17906	0.17885	0.17870	Neutral
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00004	−0.04%	−0.00038	1.00016	1.00096	1.00033	0.99970	Buy
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0932	+0.03%	+0.0003	1.0933	1.0941	1.0935	1.0922	Neutral
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,267.8	−0.39%	−8.8	2,269.5	2,270.3	2,275.2	2,267.8	Neutral
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	12.0054	+0.14%	+0.0170	12.0108	12.0116	12.0119	11.9707	Strong buy
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.173057	−0.01%	−0.000874	—	—	12.173057	12.173057	Neutral
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	557.26	+0.03%	+0.19	557.26	557.66	557.76	557.07	Neutral
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	125.33	+0.06%	+0.08	—	—	125.33	125.25	Buy
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	193.457	−0.30%	−0.584	193.799	193.807	194.183	193.331	Neutral
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	74.3572	+0.29%	+0.2166	—	—	74.6416	74.0482	Strong buy
CNYLAK^{CHINESE YUAN / LAO KIP}	2,987.2	+0.03%	+1.0	2,987.2	2,991.2	2,987.4	2,986.2	Sell
CNYLKR^{CHINESE YUAN / SRI LANKAN RUPEE}	42.002	+0.14%	+0.057	41.969	42.049	42.002	41.857	Buy

Forex market

Rates

Currency pairs of the Asian countries