Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 299.00 | −0.22% | −0.65 | 300.00 | 299.00 | Sell |
 BLK1!Block Cheese Futures | 1.762 | 0.00% | 0.000 | 1.762 | 1.762 | Sell |
 BR1!Butadiene Rubber Futures | 11,625 | +1.26% | +145 | 11,770 | 11,535 | Buy |
 C1!London Cocoa Futures | 4,803 | −5.10% | −258 | 4,940 | 4,701 | Strong sell |
 CASTOR1!Castor Seed Futures | 6,770 | +0.01% | +2 | 6,770 | 6,766 | Buy |
 CB1!Cash-settled Butter Futures | 260.000 | 0.00% | 0.000 | 260.000 | 260.000 | Buy |
| CC1!Cocoa Futures | 7,309 | −4.32% | −330 | 7,500 | 7,208 | Strong sell |
 CCM1!Cash Settled Corn | 64.25 | −0.36% | −0.23 | 64.75 | 64.13 | Neutral |
| CJ1!Cocoa Futures | 7,309 | −4.32% | −330 | 7,309 | 7,309 | Strong sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,127 | +0.55% | +17 | 3,137 | 3,108 | Neutral |
| COTTONCNDY1!COTTONCNDY Futures | 55,700 | 0.00% | 0 | 55,700 | 55,700 | Buy |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 981.75 | −0.10% | −1.00 | 981.75 | 981.75 | Buy |
| CSC1!Cash-Settled Cheese Futures | 1.772 | +0.34% | +0.006 | 1.776 | 1.771 | Sell |
| CT1!Cotton No. 2 Futures | 69.04 | +0.35% | +0.24 | 69.05 | 68.77 | Buy |
 DC1!Class III Milk Futures | 17.46 | +0.11% | +0.02 | 17.46 | 17.46 | Sell |
 DHANIYA1!Coriander Futures | 7,628 | +0.08% | +6 | 7,654 | 7,628 | Buy |
| FCPO1!Crude Palm Oil Futures | 4,290 | +1.90% | +80 | 4,311 | 4,200 | Strong buy |
 FSOY1!DCE Soybean Oil Futures | 1,080.00 | +0.09% | +1.00 | 1,080.00 | 1,080.00 | Buy |
| GF1!Feeder Cattle Futures | 325.000 | −0.18% | −0.575 | 326.450 | 323.625 | Buy |
| GNF1!Nonfat Dry Milk Futures | 128.500 | +0.39% | +0.500 | 128.750 | 128.500 | Buy |
 GUARGUM51!Guar Gum Refined Splits Futures | 9,910 | −0.39% | −39 | 9,950 | 9,895 | Buy |
| GUARSEED101!Guar Seed Futures | 5,308 | −0.19% | −10 | 5,324 | 5,295 | Buy |
 HE1!Lean Hog Futures | 105.825 | +1.34% | +1.400 | 106.075 | 104.675 | Neutral |
 ICF1!Arabica Coffee Futures | 376.85 | +0.31% | +1.15 | 377.00 | 376.80 | Neutral |
 JEERAUNJHA1!Jeera Futures | 19,580 | +0.18% | +35 | 19,640 | 19,470 | Sell |
| KAPAS1!Kapas Futures | 1,618.0 | +0.31% | +5.0 | 1,619.5 | 1,615.0 | Strong buy |
| KC1!Coffee C Futures | 307.20 | −0.41% | −1.25 | 309.95 | 301.55 | Sell |
 KE1!KC HRW Wheat Futures | 523'2 | +1.11% | +5'6 | 523'2 | 517'2 | Sell |
| KT1!Coffee Futures | 3.0720 | −0.41% | −0.0125 | 3.0720 | 3.0720 | Sell |
 LBR1!Lumber Futures | 661.0 | +0.84% | +5.5 | 662.5 | 655.5 | Buy |
| LE1!Live Cattle Futures | 223.675 | −0.10% | −0.225 | 224.250 | 222.050 | Buy |
| MAI.ROS1!Corn Futures in Dollars | 174.0 | −1.14% | −2.0 | 176.5 | 174.0 | Sell |
 MENTHAOIL1!Mentha Oil Futures | 891.7 | 0.00% | 0.0 | 891.8 | 890.0 | Sell |
| MKP1!Liquid NZ Milk Price Futures | 10.15 | 0.00% | 0.00 | 10.15 | 10.15 | Buy |
 OJ1!Frozen Concentrate Orange Juice A Futures | 312.70 | +0.47% | +1.45 | 319.00 | 305.70 | Buy |
| PRK1!Pork Cutout Futures | 110.525 | 0.00% | 0.000 | 110.525 | 110.525 | Sell |
| RC1!Robusta Coffee Futures | 3,312 | −3.36% | −115 | 3,462 | 3,264 | Strong sell |
 RS1!Canola Futures | 707.6 | +1.09% | +7.6 | 707.6 | 698.6 | Buy |
| RU1!Natural Rubber Futures | 14,795 | +1.54% | +225 | 14,980 | 14,625 | Buy |
 SA1!Sugar Futures | 30.25 | +0.20% | +0.06 | 30.63 | 30.25 | Neutral |
| SB1!Sugar No. 11 Futures | 16.74 | +1.09% | +0.18 | 16.88 | 16.54 | Buy |
| SF1!Sugar No. 16 Futures | 36.95 | 0.00% | 0.00 | 36.95 | 36.95 | Buy |
 SJC1!Mini-Sized Soybean CME | 22.52 | +0.79% | +0.18 | 22.52 | 22.35 | Sell |
 SMP1!Skim Milk Powder Futures | 2,750 | 0.00% | 0 | 2,750 | 2,750 | Sell |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 271.0 | +0.74% | +2.0 | 272.0 | 271.0 | Sell |
| SOY.CME1!Chicago Soybean Futures | 377.1 | +0.69% | +2.6 | 377.2 | 377.0 | Sell |
| SOY1!FOB Santos (Platts) Soybean Futures | 434.2 | +0.93% | +4.0 | 434.2 | 434.2 | Buy |
 SP1!Bleached Softwood Kraft Pulp Futures | 5,260 | +0.27% | +14 | 5,330 | 5,246 | Buy |
 SUNOIL1!Crude Sunflower Oil Futures | 1,259.300 | +0.01% | +0.100 | 1,259.300 | 1,259.300 | Buy |
| TF1!SGX SICOM TSR20 Futures | 169.7 | +0.95% | +1.6 | 172.9 | 169.4 | Buy |
| TGCN1!Corn Futures | 39,000 | 0.00% | 0 | 39,000 | 39,000 | Sell |
 TMCFGRNZM1!Turmeric Futures | 13,320 | −0.03% | −4 | 13,540 | 12,940 | Strong sell |
| TRB1!RSS3 Rubber Futures | 328.7 | +1.08% | +3.5 | 329.1 | 323.4 | Buy |
| TT1!Cotton Futures | 0.6725 | +0.45% | +0.0030 | 0.6725 | 0.6725 | Buy |
 UFB1!Urea (Granular) CFR Brazil Futures | 460.00 | 0.00% | 0.00 | 460.00 | 460.00 | Strong buy |
| UME1!Urea (Granular) FOB Middle East Futures | 460.00 | 0.00% | 0.00 | 460.00 | 460.00 | Strong buy |
| W1!White Sugar Futures | 484.0 | +1.15% | +5.5 | 486.0 | 480.6 | Buy |
 WHT1!UK Feed Wheat Futures | 178.25 | +0.59% | +1.05 | 178.65 | 176.05 | Neutral |
| WMP1!Whole Milk Powder Futures | 3,850 | +0.26% | +10 | 3,850 | 3,850 | Sell |
| XC1!Mini-Corn Futures | 406'3 | +1.09% | +4'3 | 406'5 | 402'1 | Sell |
| XK1!Mini Soybean Futures | 1033'6 | +0.71% | +7'2 | 1035'0 | 1025'3 | Buy |
| XW1!Mini-sized Chicago SRW Wheat Futures | 536'7 | +0.63% | +3'3 | 536'7 | 533'4 | Sell |
| YO1!No. 11 Sugar Futures | 0.1674 | +1.09% | +0.0018 | 0.1674 | 0.1674 | Buy |
| ZC1!Corn Futures | 406'2 | +1.06% | +4'2 | 406'4 | 402'4 | Sell |
| ZL1!Soybean Oil Futures | 56.59 | +0.78% | +0.44 | 56.62 | 56.09 | Strong buy |
 ZM1!Soybean Meal Futures | 284.9 | +0.49% | +1.4 | 285.3 | 283.1 | Sell |
 ZO1!Oats Futures | 362'2 | −0.07% | −0'2 | 365'0 | 362'0 | Sell |
 ZR1!Rough Rice Futures | 12.570 | +0.40% | +0.050 | 12.570 | 12.520 | Sell |
| ZS1!Soybean Futures | 1033'4 | +0.68% | +7'0 | 1034'4 | 1026'0 | Buy |
| ZW1!Chicago SRW Wheat Futures | 536'4 | +0.56% | +3'0 | 536'6 | 533'0 | Sell |