Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.428 | −0.72% | −0.032 | 4.455 | 4.412 | Buy |
 1OZ1!1-Ounce Gold Futures | 3,358.25 | +0.39% | +13.00 | 3,367.50 | 3,337.25 | Strong buy |
 2YY1!2-Year Yield Futures | 3.836 | −0.90% | −0.035 | 3.836 | 3.819 | Sell |
 30Y1!30-Year Yield Futures | 4.893 | 0.00% | 0.000 | 4.893 | 4.893 | Buy |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 99'05'5 | +0.09% | +0'02'7 | 99'05'5 | 99'05'5 | Sell |
 5YY1!5-Year Yield Futures | 4.630 | 0.00% | 0.000 | 4.630 | 4.630 | Buy |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 101'05'2 | +0.03% | +0'01'0 | 101'05'2 | 101'05'2 | Neutral |
 6A1!Australian Dollar Futures | 0.65125 | +0.28% | +0.00185 | 0.65475 | 0.64940 | Neutral |
 6B1!British Pound Futures | 1.3424 | +0.06% | +0.0008 | 1.3482 | 1.3412 | Neutral |
 6C1!Canadian Dollar Futures | 0.73060 | +0.15% | +0.00110 | 0.73225 | 0.72920 | Neutral |
 6E1!Euro FX Futures | 1.16665 | +0.31% | +0.00365 | 1.17165 | 1.16410 | Buy |
 6J1!Japanese Yen Futures | 0.0067640 | −0.04% | −0.0000025 | 0.0067910 | 0.0067585 | Sell |
 6L1!Brazilian Real Futures | 0.17825 | −0.78% | −0.00140 | 0.18050 | 0.17815 | Sell |
 6M1!Mexican Peso Futures | 0.05306 | +0.25% | +0.00013 | 0.05315 | 0.05292 | Buy |
 6N1!New Zealand Dollar Futures | 0.59730 | +0.61% | +0.00365 | 0.60025 | 0.59420 | Neutral |
 6S1!Swiss Franc Futures | 1.25630 | +0.49% | +0.00610 | 1.26125 | 1.25195 | Buy |
 6Z1!South African Rand Futures | 0.056200 | +0.63% | +0.000350 | 0.056375 | 0.055800 | Strong buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 539.974 | −0.45% | −2.451 | 539.974 | 539.974 | Strong sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 176.25 | −0.42% | −0.75 | 176.25 | 176.25 | Sell |
| ADM1!Murban Crude Oil Futures | 70.97 | +0.37% | +0.26 | 72.09 | 70.61 | Buy |
 AG1!Silver Futures | 9,235 | +0.33% | +30 | 9,312 | 9,230 | Strong buy |
 AH1!Aluminium High Grade Futures | 2,629.84 | +2.09% | +53.83 | 2,629.84 | 2,594.00 | Buy |
| AL1!Aluminum Futures | 20,790 | +1.17% | +240 | 20,825 | 20,615 | Strong buy |
| ALI1!Aluminum Futures | 2,553.00 | +3.72% | +91.50 | 2,563.25 | 2,489.00 | Strong buy |
| ALUMINI1!Aluminium Mini Futures | 252.30 | +1.33% | +3.30 | 252.60 | 249.05 | Strong buy |
| ALUMINIUM1!Aluminium Futures | 252.40 | +1.35% | +3.35 | 252.55 | 249.00 | Strong buy |
 AP1!ASX SPI 200 Index Futures | 8,688 | −0.56% | −49 | 8,734 | 8,677 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 104.55 | −0.24% | −0.25 | 104.55 | 104.50 | Sell |
| AU1!Gold Futures | 778.10 | +0.36% | +2.76 | 780.20 | 778.08 | Strong buy |
 AW1!Bloomberg Commodity Index Futures | 105.12 | +0.64% | +0.67 | 105.75 | 105.01 | Strong buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 603.333 | +0.39% | +2.333 | 603.333 | 603.333 | Buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 56,371 | −0.97% | −554 | 56,371 | 56,371 | Sell |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 56,415.60 | −0.98% | −557.80 | 56,900.00 | 56,354.20 | Sell |
 BGI1!Live Cattle Futures | 298.00 | +0.30% | +0.90 | 298.00 | 297.45 | Sell |
| BBKX1!BSE BANKEX | 62,952.50 | −1.43% | −913.80 | 62,993.85 | 62,909.05 | Sell |
 BLK1!Block Cheese Futures | 1.762 | 0.00% | 0.000 | 1.762 | 1.762 | Sell |
| BBM31!KTB3 Futures | 107.15 | +0.05% | +0.05 | 107.18 | 107.11 | Sell |
| BBMA1!KTB10 Futures | 117.70 | +0.39% | +0.46 | 117.75 | 117.40 | Sell |
| BR1!Brent Crude Oil Futures | 69.28 | −0.07% | −0.05 | 69.54 | 69.13 | Buy |
 BR1!Butadiene Rubber Futures | 11,840 | +1.41% | +165 | 11,910 | 11,685 | Buy |
| BRF1!Brent Crude Oil Futures | 2,037.5 | −0.61% | −12.5 | 2,069.0 | 2,035.0 | Neutral |
| BRN1!Brent Crude Futures | 69.28 | −0.35% | −0.24 | 70.77 | 69.14 | Buy |
| BBSF1!S&P/TSX 60 Index Standard Futures | 0.70 | −39.13% | −0.45 | 0.85 | 0.70 | Sell |
 BSX1!SENSEX INDEX FUTURES | 81,990.40 | −0.61% | −501.65 | 82,400.00 | 81,866.95 | Sell |
 BTC1!Bitcoin Futures | 117,565 | −1.45% | −1,725 | 121,165 | 117,035 | Buy |
| BU1!Bitumen Futures | 3,623 | +0.81% | +29 | 3,625 | 3,602 | Strong buy |
 BUX1!BUX Index Futures | 103,820 | +0.31% | +320 | 103,880 | 103,700 | Strong buy |
| BZ1!Brent Last Day Financial Futures | 69.28 | −0.35% | −0.24 | 70.78 | 69.14 | Buy |
 C1!London Cocoa Futures | 5,048 | +5.10% | +245 | 5,073 | 4,780 | Sell |
 C101!Long Swiss Confederation Bond Futures | 160.86 | −0.10% | −0.16 | 160.86 | 160.86 | Sell |
 CA1!Grade A Copper Futures | 9,763.74 | +1.25% | +120.65 | 9,763.74 | 9,700.00 | Buy |
 CASTOR1!Castor Seed Futures | 6,758 | −0.16% | −12 | 6,776 | 6,698 | Buy |
 CB1!Cash-settled Butter Futures | 259.000 | −0.38% | −1.000 | 259.525 | 258.750 | Buy |
| CC1!Cocoa Futures | 7,800 | +6.72% | +491 | 7,835 | 7,400 | Sell |
 CCM1!Cash Settled Corn | 65.40 | −0.12% | −0.08 | 65.49 | 65.35 | Buy |
| CCGB1!Ten-Year Government of Canada Bond Futures | 119.36 | −0.02% | −0.02 | 119.68 | 119.35 | Sell |
| CCGF1!Five-Year Government of Canada Bond Futures | 112.73 | +0.02% | +0.02 | 112.89 | 112.72 | Sell |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105.230 | −0.01% | −0.010 | 105.300 | 105.225 | Sell |
| CJ1!Cocoa Futures | 7,800 | +6.72% | +491 | 7,800 | 7,800 | Sell |
| CL1!Crude Oil Futures | 66.05 | −2.21% | −1.49 | 67.54 | 65.93 | Sell |
 CN1!FTSE CHINA A50 INDEX Futures | 13,865 | +0.10% | +14 | 13,914 | 13,852 | Strong buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1645 | −0.08% | −0.0060 | 7.1690 | 7.1590 | Sell |
| CCNH1!CNH Futures | 193.88 | +0.03% | +0.06 | 193.88 | 193.88 | Buy |
 CO1!Cobalt Futures | 33,025 | 0.00% | 0 | 33,025 | 33,025 | Buy |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15.82 | +0.89% | +0.14 | 15.82 | 15.82 | Buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,163 | +1.70% | +53 | 3,169 | 3,108 | Buy |
| COPPER1!Copper Futures | 891.85 | +1.05% | +9.25 | 892.50 | 883.25 | Strong buy |
| COTTONCNDY1!COTTONCNDY Futures | 55,600 | −0.18% | −100 | 55,600 | 55,600 | Buy |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 992.75 | +1.12% | +11.00 | 992.75 | 992.75 | Strong buy |
 CR1!Futures on CNY/RUB Exchange Rate | 11.265 | −0.06% | −0.007 | 11.284 | 11.261 | Neutral |
| CCRA1!Three-Month CORRA Futures | 97.4000 | −0.01% | −0.0100 | 97.4350 | 97.3950 | Sell |
| CRUDEOIL1!Crude Oil Futures | 5,798 | +0.10% | +6 | 5,930 | 5,785 | Buy |
| CRUDEOILM1!Crude Oil Mini Futures | 5,799 | +0.09% | +5 | 5,927 | 5,777 | Buy |
| CSC1!Cash-Settled Cheese Futures | 1.772 | 0.00% | 0.000 | 1.774 | 1.770 | Sell |
| CT1!Cotton No. 2 Futures | 68.68 | −0.17% | −0.12 | 69.15 | 68.38 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.7700 | +0.57% | +0.0100 | 1.7700 | 1.7700 | Strong buy |
| CU1!Copper Cathode Futures | 79,040 | +0.93% | +730 | 79,100 | 78,490 | Buy |
| CUS1!USD/CNH Futures | 7.1632 | −0.03% | −0.0021 | 7.1651 | 7.1588 | Sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.800 | −1.69% | −0.151 | 8.800 | 8.800 | Sell |
 DAP1!ID x IPCA Spread Futures | 10.725 | −0.56% | −0.060 | 11.500 | 10.725 | Sell |
 DAX1!DAX Futures | 24,383 | −0.31% | −75 | 24,383 | 24,383 | Strong buy |
 DC1!Class III Milk Futures | 17.45 | +0.06% | +0.01 | 17.46 | 17.43 | Sell |
| DDI1!ID x U.S. Dollar Spread Futures | −2.926 | −116.90% | −20.237 | 17.817 | −2.926 | Strong sell |
 DEB1!German Power Baseload Calendar Month Futures | 84.32 | +0.08% | +0.07 | 84.32 | 84.32 | Buy |
 DHANIYA1!Coriander Futures | 7,640 | +0.24% | +18 | 7,666 | 7,604 | Buy |
| DI11!One-day Interbank Deposit Futures | 14.956 | +0.09% | +0.013 | 14.970 | 14.940 | Strong buy |
 DJIA1!DJIA Futures | 44,510 | −0.60% | −268 | 44,750 | 44,392 | Buy |
 DLR1!Dollar Futures | 1,295.0 | +0.66% | +8.5 | 1,301.0 | 1,285.0 | Strong buy |
| DOL1!US Dollar Futures | 5,611.0 | +0.81% | +45.0 | 5,615.0 | 5,539.5 | Buy |
| DX1!US Dollar Index® Futures | 98.200 | −0.25% | −0.250 | 98.295 | 97.815 | Sell |
| E71!E-mini Euro FX Futures | 1.1667 | +0.32% | +0.0037 | 1.1720 | 1.1644 | Buy |
 ECF1!EUA Futures | 69.89 | −0.94% | −0.66 | 71.03 | 69.84 | Strong sell |
 ED1!Euro-US Dollar Futures | 1.1606 | −0.22% | −0.0026 | 1.1625 | 1.1603 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 3,189.3 | −0.14% | −4.5 | 3,209.9 | 3,176.4 | Buy |
 ES1!E-mini S&P 500 Futures | 6,334.75 | −0.09% | −5.75 | 6,357.00 | 6,323.25 | Buy |
| ES1!SA Base Load Month Electricity Futures | 149.73 | −2.19% | −3.35 | 149.73 | 149.73 | Sell |
 ESR1!ESTR Futures | 98.01500 | 0.00% | 0.00000 | 98.01500 | 98.01500 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 38.40 | −4.60% | −1.85 | 38.85 | 37.80 | Neutral |
| ETH1!Hydrous Ethanol Futures | 2,690.0 | +0.24% | +6.5 | 2,690.0 | 2,690.0 | Buy |
 ETH1!Ether Futures | 3,557.0 | +3.91% | +134.0 | 3,684.5 | 3,461.5 | Strong buy |