Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 542.425 | −0.99% | −5.414 | 542.425 | 542.425 | Strong sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 177.00 | 0.00% | 0.00 | 177.00 | 177.00 | Sell |
| ADM1!Murban Crude Oil Futures | 71.06 | +0.41% | +0.29 | 71.06 | 70.61 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 104.80 | −0.33% | −0.35 | 105.00 | 104.80 | Sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 601.000 | 0.00% | 0.000 | 601.000 | 601.000 | Buy |
| BR1!Brent Crude Oil Futures | 69.58 | +0.93% | +0.64 | 69.58 | 68.95 | Buy |
| BRF1!Brent Crude Oil Futures | 2,050.0 | +1.03% | +21.0 | 2,050.0 | 2,039.5 | Buy |
| BRN1!Brent Crude Futures | 69.87 | +0.50% | +0.35 | 69.91 | 69.41 | Buy |
| BU1!Bitumen Futures | 3,589 | +0.42% | +15 | 3,606 | 3,577 | Buy |
| BZ1!Brent Last Day Financial Futures | 69.87 | +0.50% | +0.35 | 69.91 | 69.42 | Buy |
| CL1!Crude Oil Futures | 66.58 | −1.42% | −0.96 | 66.62 | 66.12 | Sell |
| CRUDEOIL1!Crude Oil Futures | 5,841 | +0.85% | +49 | 5,844 | 5,788 | Buy |
| CRUDEOILM1!Crude Oil Mini Futures | 5,840 | +0.79% | +46 | 5,846 | 5,777 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.7600 | +0.43% | +0.0075 | 1.7600 | 1.7600 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.951 | −0.27% | −0.024 | 8.951 | 8.951 | Sell |
 DEB1!German Power Baseload Calendar Month Futures | 84.25 | −1.03% | −0.88 | 84.25 | 84.25 | Buy |
 ECF1!EUA Futures | 70.55 | −1.07% | −0.76 | 71.39 | 70.32 | Strong sell |
| ES1!SA Base Load Month Electricity Futures | 153.08 | −0.69% | −1.07 | 153.08 | 153.08 | Buy |
| ETH1!Hydrous Ethanol Futures | 2,675.0 | +0.11% | +3.0 | 2,675.0 | 2,675.0 | Neutral |
| FU1!Fuel Oil Futures | 2,881 | +0.70% | +20 | 2,913 | 2,842 | Sell |
| GEO1!CBL Global Emissions Offset Futures | 0.22 | +10.00% | +0.02 | 0.22 | 0.22 | Buy |
 GWM1!UK NBP Natural Gas Futures | 82.09 | −1.89% | −1.58 | 84.81 | 81.70 | Strong sell |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3.517 | −0.71% | −0.025 | 3.521 | 3.517 | Neutral |
 HO1!NY Harbor ULSD Futures | 2.4630 | +1.16% | +0.0283 | 2.4646 | 2.4321 | Strong buy |
| MCL1!Micro WTI Crude Oil Futures | 66.58 | −1.42% | −0.96 | 66.61 | 66.12 | Sell |
| MNG1!Micro Henry Hub Natural Gas Futures | 3.545 | +0.08% | +0.003 | 3.546 | 3.506 | Neutral |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 242.5 | 0.00% | 0.0 | 242.5 | 242.5 | Sell |
| NATGASMINI1!Natural Gas Mini Futures | 305.5 | −0.16% | −0.5 | 305.5 | 303.3 | Buy |
| NATURALGAS1!Natural Gas Futures | 305.5 | −0.20% | −0.6 | 305.5 | 303.5 | Buy |
| NCF1!globalCOAL Newcastle Coal Futures | 112.10 | +0.54% | +0.60 | 113.00 | 111.00 | Neutral |
| NG1!Natural Gas Futures | 3.526 | −1.20% | −0.043 | 3.577 | 3.526 | Neutral |
| NG1!Henry Hub Natural Gas Futures | 3.543 | +0.03% | +0.001 | 3.544 | 3.513 | Buy |
| QG1!E-mini Natural Gas Futures | 3.545 | +0.14% | +0.005 | 3.545 | 3.515 | Neutral |
| QM1!E-mini Crude Oil Futures | 66.575 | +0.53% | +0.350 | 66.600 | 66.125 | Neutral |
| RB1!RBOB Gasoline Futures | 2.1425 | +0.63% | +0.0134 | 2.1445 | 2.1277 | Buy |
| TCL1!Dubai Crude Oil Futures | 61,390 | +1.64% | +990 | 61,390 | 60,050 | Buy |
| TFM1!Dutch TTF Natural Gas Futures | 34.407 | −1.15% | −0.402 | 35.300 | 34.300 | Strong sell |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 34.405 | −1.15% | −0.400 | 34.405 | 34.405 | Strong sell |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 11.718 | −0.53% | −0.063 | 11.718 | 11.718 | Strong sell |
 THO1!Kerosene Futures | 81,000 | 0.00% | 0 | 81,000 | 81,000 | Neutral |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 34.405 | −1.15% | −0.400 | 35.250 | 34.325 | Sell |
| UBL1!UK Base Electricity Futures (Gregorian) | 73.55 | −2.13% | −1.60 | 73.55 | 73.55 | Strong sell |
| UHO1!Heating Oil Futures | 2.4977 | +1.34% | +0.0331 | 2.4977 | 2.4693 | Strong buy |
| UHU1!NYH (RBOB) Gasoline Futures | 2.1798 | +0.43% | +0.0094 | 2.1798 | 2.1782 | Strong buy |
| ULS1!Low Sulphur Gasoil Futures | 732.00 | +2.74% | +19.50 | 732.25 | 720.50 | Strong buy |
| UPL1!UK Peak Electricity Future (Gregorian) | 74.15 | −4.01% | −3.10 | 74.15 | 74.15 | Strong sell |
| WBS1!WTI Crude Futures | 67.77 | +0.34% | +0.23 | 67.77 | 67.49 | Buy |
| WTI1!Oil Futures | 67.36 | +1.10% | +0.73 | 67.50 | 66.52 | Neutral |