Downloading...
Download

Market indices

All indicesMajor world indicesUS indicesS&P sectorsCurrency indicesAmericasEuropeAsiaPacificMiddle EastAfrica
All indicesMajor world indicesUS indicesS&P sectorsCurrency indicesAmericasEuropeAsiaPacificMiddle EastAfrica

Indices of the Americas

Explore the economies of the Americas. Here you'll find the S&P 500, Dow Jones, and more indices covering the economies of the US, Canada, Mexico, and other players in the region. See quotes and changes, among other stats.
Symbol
Price
Change %
Change
High
Low
Tech Rating
SPXS&P 5006,297.35 USD+0.54%+33.64 USD6,304.69 USD6,262.27 USD
Strong buy
NDXNASDAQ 100 Index
23,081.05 USD+0.76%+173.08 USD23,104.72 USD22,905.51 USD
Strong buy
IXICNASDAQ Composite Index
20,884.27 USD+0.74%+153.78 USD20,911.83 USD20,735.55 USD
Buy
DJIDow Jones Industrial Average Index44,484.50 USD+0.52%+229.71 USD44,558.05 USD44,204.28 USD
Buy
RUTRussell 2000 Index
2,253.68 USD+1.20%+26.70 USD2,258.46 USD2,227.20 USD
Buy
VIXVOLATILITY S&P 50016.48 USD−0.18%−0.03 USD16.53 USD16.41 USD
Sell
DXYU.S. Dollar Currency Index
98.368 USD−0.25%−0.248 USD98.575 USD98.361 USD
Neutral
TSXS&P/TSX Composite index
27,386.93 CAD+0.86%+233.96 CAD27,422.42 CAD27,145.97 CAD
Strong buy
IIBOVBovespa Index
135,564.74 BRL+0.04%+53.75 BRL135,792.48 BRL135,016.25 BRL
Neutral
IMVS&P MERVAL Index
2,066,134.290 ARS+1.92%+38,860.170 ARS2,075,326.810 ARS2,027,274.120 ARS
Sell
NNYFANGNYSE FANG+ Index
14,999.272 USD+0.58%+86.773 USD15,037.588 USD14,893.615 USD
Buy
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index85.5695 USD−4.41%−3.9462 USD89.5157 USD85.5695 USD
Sell
NYANYSE Composite Index20,589.5220 USD+0.51%+103.7803 USD20,617.9015 USD20,455.7791 USD
Strong buy
DJTDow Jones Transportation Average15,972.60 USD+0.96%+152.25 USD16,063.59 USD15,838.30 USD
Buy
SOXPHLX Semiconductor
5,737.64 USD+0.73%+41.43 USD5,755.08 USD5,670.15 USD
Buy
XAUPHLX Gold/Silver Sector
205.60 USD−0.77%−1.59 USD206.18 USD202.63 USD
Neutral
MIDS&P 4003,173.39 USD+1.07%+33.73 USD3,180.23 USD3,139.46 USD
Strong buy
RUIRUSSELL 1000 INDEX
3,447.87 USD+0.59%+20.29 USD3,451.73 USD3,427.76 USD
Strong buy
RUAUS Small Cap 3000 Index3,583.7479 USD+0.62%+22.0037 USD3,587.7236 USD3,562.0399 USD
Strong buy
SSP600S&P 6001,375.72 USD+1.14%+15.52 USD1,380.25 USD1,359.75 USD
Buy
OEXS&P 1003,100.33 USD+0.46%+14.28 USD3,104.65 USD3,084.49 USD
Buy
SP_IPSAS&P IPSA Index
8,210.460 CLP+0.71%+57.990 CLP8,234.310 CLP8,152.470 CLP
Neutral
ICAPMSCI COLCAP Index
1,745.28 COP+2.57%+43.66 COP1,745.28 COP1,705.59 COP
Strong buy
MES&P/BMV IPC Index
56,714.92 MXN+0.37%+211.88 MXN56,864.03 MXN56,358.34 MXN
Neutral
IINS&P/BMV Ingenius Index (MXN)
1,422.03 MXN+0.90%+12.67 MXN1,424.94 MXN1,416.27 MXN
Strong buy
SPBLPGPTS&P/BVL Peru General Index TR (PEN)
32,843.270 PEN+1.20%+388.230 PEN32,857.690 PEN32,419.040 PEN
Strong buy
IIBCCaracas Stock Exchange General Index
415,937.94 VES+4.47%+17,791.38 VES418,150.59 VES398,146.56 VES
Strong buy
SPGSCIS&P GSCI552.28 USD+0.55%+3.05 USD553.86 USD549.10 USD
Buy
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX304.23 USD+0.36%+1.08 USD304.23 USD304.23 USD
Buy
TX60S&P/TSX 60 Index
1,631.55 CAD+1.02%+16.47 CAD1,633.61 CAD1,615.41 CAD
Strong buy
JXS&P/TSX Venture Composite Index
791.66 CAD+0.62%+4.85 CAD791.86 CAD781.83 CAD
Buy
IABS&P/BYMA Argentina General Index
88,114,055.500 ARS+1.88%+1,629,594.200 ARS88,465,964.600 ARS86,484,461.300 ARS
Sell
IFIXIND FDO IMOB
3,475.04 BRL−0.01%−0.29 BRL3,479.79 BRL3,472.67 BRL
Buy
IBXLBrazil 50 Index
22,703.51 BRL+0.04%+10.10 BRL22,747.44 BRL22,616.49 BRL
Neutral
SMLLBovespa SmallCap Index
2,160.71 BRL+0.11%+2.48 BRL2,160.71 BRL2,142.30 BRL
Sell