Market indices
Indices of the Asian markets
Gain insights into Chinese, Japanese, Indian, and other Asian economies with our list of the main Asian market indices. Japan 225 (Nikkei), NIFTY 50, and more are equipped with key metrics to help you make more informed decisions.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 NI225Japan 225 Index | 39,818.89 JPY | −0.21% | −82.08 JPY | 40,087.59 JPY | 39,745.42 JPY | Buy |
 HSIHang Seng Index | 24,825.66 HKD | +1.33% | +326.71 HKD | 24,825.66 HKD | 24,630.79 HKD | Strong buy |
 000001SSE Composite Index | 3,534.4827 CNY | +0.50% | +17.6572 CNY | 3,536.0143 CNY | 3,518.2313 CNY | Strong buy |
 NIFTYNifty 50 Index | 24,973.60 INR | −0.55% | −137.85 INR | 25,144.60 INR | 24,918.65 INR | Sell |
 SENSEXS&P BSE SENSEX Index | 81,740.28 INR | −0.63% | −518.96 INR | 82,334.75 INR | 81,608.13 INR | Sell |
 KOSPIKOSPI Composite Index | 3,188.07 KRW | −0.13% | −4.22 KRW | 3,204.75 KRW | 3,169.69 KRW | Buy |
| IIX0001TSEC CAPITALIZATION WEIGHTED STOCK INDEX | 23,383.13 TWD | +1.17% | +269.85 TWD | 23,468.21 TWD | 23,276.02 TWD | Strong buy |
 COMPOSITEIDX Composite Index | 7,335.2280 IDR | +0.66% | +48.2070 IDR | 7,401.5790 IDR | 7,322.9140 IDR | Buy |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,525.45 MYR | +0.30% | +4.51 MYR | 1,529.52 MYR | 1,522.97 MYR | Sell |
 SETSET Index | 1,205.42 THB | +0.61% | +7.31 THB | 1,210.01 THB | 1,195.30 THB | Buy |
 VNINDEXVNINDEX | 1,497.28 VND | +0.49% | +7.27 VND | 1,501.20 VND | 1,484.29 VND | Strong buy |
 TOPIXTOPIX Index | 2,834.48 JPY | −0.19% | −5.33 JPY | 2,851.08 JPY | 2,832.69 JPY | Buy |
 000300CSI 300 Index | 4,058.5486 CNY | +0.60% | +24.0576 CNY | 4,064.6378 CNY | 4,039.3181 CNY | Strong buy |
 399001Shenzhen Component Index | 10,913.8390 CNY | +0.37% | +40.2201 CNY | 10,946.4040 CNY | 10,865.8866 CNY | Strong buy |
| 3399006ChiNext Index | 2,277.1520 CNY | +0.34% | +7.8254 CNY | 2,296.9111 CNY | 2,263.9715 CNY | Strong buy |
| HHSTECHHang Seng TECH Index | 5,538.83 HKD | +1.65% | +89.98 HKD | 5,550.49 HKD | 5,473.54 HKD | Strong buy |
 BANKNIFTYNifty Bank Index | 56,332.55 INR | −0.87% | −496.25 INR | 56,705.15 INR | 56,204.85 INR | Sell |
| CNXFINANCENifty Financial Services Index | 26,596.75 INR | −0.79% | −212.70 INR | 26,785.35 INR | 26,513.80 INR | Sell |
| NNIFTY_MID_SELECTNifty MidCap Select Index | 13,182.55 INR | −0.62% | −82.20 INR | 13,283.35 INR | 13,121.25 INR | Neutral |
 NIFTYJRNifty Next 50 Index | 68,326.65 INR | −0.56% | −384.80 INR | 68,877.85 INR | 68,139.55 INR | Buy |
 CNXSMALLCAPNifty SmallCap 100 Index | 18,966.65 INR | −0.79% | −150.65 INR | 19,160.05 INR | 18,938.15 INR | Buy |
 CNX500Nifty 500 Index | 23,285.65 INR | −0.57% | −134.05 INR | 23,449.45 INR | 23,240.85 INR | Neutral |
 VN30VN30 Index | 1,643.91 VND | +0.56% | +9.21 VND | 1,648.18 VND | 1,625.83 VND | Strong buy |
 KOSPI200KOSPI 200 Index | 431.10 KRW | −0.13% | −0.54 KRW | 433.76 KRW | 428.53 KRW | Buy |
 KOSDAQKOSDAQ Composite Index | 820.67 KRW | +0.29% | +2.40 KRW | 822.83 KRW | 815.45 KRW | Strong buy |
| PPSEIPSEi Index | 6,303.7200 PHP | +0.13% | +8.1700 PHP | 6,339.8600 PHP | 6,290.6000 PHP | Sell |
 HSCEIHang Seng China Enterprises Index | 8,986.47 HKD | +1.51% | +133.37 HKD | 8,986.47 HKD | 8,902.92 HKD | Strong buy |
 IDX30IDX 30 Index | 408.2760 IDR | +0.13% | +0.5220 IDR | 411.8710 IDR | 407.1690 IDR | Buy |
 LQ45IDX LQ45 Index | 787.7900 IDR | +0.01% | +0.0810 IDR | 794.3880 IDR | 786.3110 IDR | Buy |
 PLANTATIONBursa Malaysia Plantations Index | 7,433.79 MYR | +0.04% | +3.25 MYR | 7,466.80 MYR | 7,413.90 MYR | Buy |
| AALLPSE All Shares Index | 3,736.2800 PHP | +0.35% | +13.1400 PHP | 3,736.2800 PHP | 3,719.2800 PHP | Sell |
 STISTI Index | 4,186.34 SGD | +0.60% | +24.91 SGD | 4,192.19 SGD | 4,164.25 SGD | Strong buy |
 KSE100KSE 100 Index | 138,788.47 PKR | +0.09% | +122.97 PKR | 140,585.39 PKR | 138,506.86 PKR | Buy |
 ASICSE All Share Price Index | 18,978.45 LKR | +0.54% | +101.60 LKR | 18,991.09 LKR | 18,876.61 LKR | Buy |
| SS&PSL20S&P Sri Lanka 20 Index | 5,649.61 LKR | +0.34% | +19.02 LKR | 5,670.27 LKR | 5,628.93 LKR | Buy |
 TW50FTSE TWSE Taiwan 50 Index | 20,364.91 TWD | +1.61% | +323.22 TWD | 20,425.05 TWD | 20,041.69 TWD | Strong buy |
 SET50SET 50 Index | 788.12 THB | +0.67% | +5.27 THB | 791.85 THB | 780.73 THB | Buy |
 MAISET MAI Index | 250.79 THB | +1.07% | +2.65 THB | 252.46 THB | 249.08 THB | Buy |
 SET100SET 100 Index | 1,686.73 THB | +0.70% | +11.74 THB | 1,694.20 THB | 1,670.51 THB | Buy |
 VN100VN100 Index | 1,568.47 VND | +0.80% | +12.51 VND | 1,571.26 VND | 1,550.43 VND | Strong buy |
 HNXINDEXHNX Index | 247.77 VND | +0.68% | +1.68 VND | 250.54 VND | 246.09 VND | Strong buy |
 000905CSI 500 Index | 6,099.6104 CNY | +0.28% | +17.1460 CNY | 6,112.1098 CNY | 6,073.6384 CNY | Strong buy |
 000016SSE 50 Index | 2,764.5160 CNY | +0.74% | +20.2556 CNY | 2,768.8977 CNY | 2,746.3281 CNY | Strong buy |
 399106SZSE Composite Index | 2,153.7075 CNY | +0.36% | +7.6324 CNY | 2,157.1538 CNY | 2,144.3753 CNY | Strong buy |
 000852CSI 1000 Index | 6,552.0741 CNY | +0.25% | +16.4028 CNY | 6,563.8171 CNY | 6,521.4998 CNY | Strong buy |
 XIN9FTSE China A50 Index | 13,849.11 CNH | +0.68% | +93.09 CNH | 13,865.83 CNH | 13,750.29 CNH | Strong buy |
| DDSEXDSE Broad Index | 5,132.48 BDT | +0.30% | +15.58 BDT | 5,160.86 BDT | 5,116.90 BDT | Buy |
| JJPXNIKKEI400JPX-Nikkei Index 400 | 25,583.17 JPY | −0.32% | −83.00 JPY | 25,766.69 JPY | 25,575.22 JPY | Buy |
| MMOSTSE Growth Market 250 Index | 738.11 JPY | −1.29% | −9.63 JPY | 751.46 JPY | 737.52 JPY | Buy |
 I0500Tokyo Stock Exchange Prime Market Index | 1,458.78 JPY | −0.19% | −2.72 JPY | 1,467.30 JPY | 1,457.86 JPY | Buy |
| FBMSCAPFTSE Bursa Malaysia Small Cap Index | 15,692.85 MYR | +0.48% | +74.37 MYR | 15,716.80 MYR | 15,638.40 MYR | Buy |
 FBM70FTSE Bursa Malaysia MID 70 Index | 16,685.46 MYR | +0.85% | +141.42 MYR | 16,718.31 MYR | 16,585.59 MYR | Buy |
| FFBMEMASFTSE Bursa Malaysia EMAS Index | 11,479.09 MYR | +0.47% | +53.92 MYR | 11,499.64 MYR | 11,459.01 MYR | Buy |