Downloading...
Download

Market indices

All indicesMajor world indicesUS indicesS&P sectorsCurrency indicesAmericasEuropeAsiaPacificMiddle EastAfrica
All indicesMajor world indicesUS indicesS&P sectorsCurrency indicesAmericasEuropeAsiaPacificMiddle EastAfrica

Indices of the European countries

Get exposure to the main European market indices: FTSE 100, DAX, CAC 40, among others. Equipped with all necessary data, they will help you understand the UK, German, and other markets that make up the European economy.
Symbol
Price
Change %
Change
High
Low
Tech Rating
DAXDAX Index
24,473.23 EUR+0.42%+102.30 EUR24,494.88 EUR24,432.41 EUR
Strong buy
PX1CAC 40 Index
7,870.70 EUR+0.62%+48.70 EUR7,873.30 EUR7,850.77 EUR
Strong buy
UKXFTSE 100 Index
8,989.57 GBP+0.19%+16.93 GBP9,016.36 GBP8,972.64 GBP
Strong buy
OMXS30OMX Stockholm 30 Index
2,583.2992 SEK+1.08%+27.6675 SEK2,590.4929 SEK2,570.4001 SEK
Strong buy
IBCIBEX 35 Index
14,034.90 EUR+0.29%+40.40 EUR14,062.40 EUR14,015.30 EUR
Buy
AEXAEX-Index
917.68 EUR+0.35%+3.21 EUR917.87 EUR915.92 EUR
Buy
SX5ESTOXX 505,398.74 EUR+0.40%+21.59 EUR5,404.32 EUR5,385.37 EUR
Strong buy
SXXPSTOXX 600549.19 EUR+0.36%+1.97 EUR549.35 EUR547.89 EUR
Strong buy
SMISwiss Market Index
12,019.52 CHF+0.48%+57.65 CHF12,020.44 CHF11,986.67 CHF
Buy
FTSEMIBFTSE MIB Index
40,374.20 EUR+0.61%+245.50 EUR40,386.21 EUR40,245.75 EUR
Strong buy
WIG20WIG20 Index
2,974.02 PLN+2.35%+68.27 PLN2,976.26 PLN2,932.68 PLN
Strong buy
XU100BIST 100 Index
10,366.23 TRY−0.04%−4.48 TRY10,407.44 TRY10,342.17 TRY
Buy
IRUSRussia Index2,761.80 RUB+0.01%+0.32 RUB2,767.56 RUB2,715.11 RUB
Sell
MDAXMDAX Index
31,201.22 EUR+0.60%+186.39 EUR31,221.75 EUR31,032.34 EUR
Strong buy
OOSEBXOslo Børs Benchmark GI Index
1,614.850 NOK+0.28%+4.450 NOK1,621.140 NOK1,612.270 NOK
Buy
OMXC25OMX Copenhagen 25 Index
1,741.08660 DKK+1.01%+17.46570 DKK1,746.41020 DKK1,733.60370 DKK
Buy
BEL20BEL 20 Index
4,539.53 EUR+0.21%+9.53 EUR4,555.19 EUR4,535.62 EUR
Strong buy
BUXBudapest Stock Exchange Index
101,103.49 HUF+0.45%+448.31 HUF101,132.17 HUF100,634.18 HUF
Strong buy
ATXAustrian Traded Index in EUR
4,490.180 EUR+0.08%+3.690 EUR4,494.370 EUR4,478.920 EUR
Strong buy
PXPX Index
2,192.04 CZK+0.25%+5.54 CZK2,193.40 CZK2,186.15 CZK
Strong buy
PPSI20PSI Index
7,685.92 EUR−0.13%−9.65 EUR7,750.00 EUR7,685.83 EUR
Buy
IISEQISEQ All Share
11,201.750 EUR−0.44%−49.160 EUR11,260.180 EUR11,190.700 EUR
Sell
OMXH25OMX Helsinki 25 Index
4,806.5495 EUR−0.43%−20.9295 EUR4,825.3118 EUR4,805.7722 EUR
Buy
OOMXI15OMX Iceland 15 Index
2,654.8582 ISK0.00%0.0000 ISK2,654.8582 ISK2,654.8582 ISK
Buy
ITLMSFTSE Italia All-Share Index
42,920.94 EUR+0.58%+248.94 EUR42,929.91 EUR42,795.39 EUR
Strong buy
OMXRGIOMX Riga Gross Index
888.4829 EUR−0.26%−2.3024 EUR890.7651 EUR888.4829 EUR
Sell
OMXVGIOMX Vilnius Gross Index
1,207.7276 EUR+0.12%+1.3967 EUR1,208.5356 EUR1,205.7001 EUR
Buy
LLUXXLuxX Price Index
1,610.3761+0.08%+1.21161,618.83851,603.9022
Buy
AAMXAMX-Index
923.22 EUR+0.75%+6.84 EUR923.55 EUR920.40 EUR
Strong buy
AAXAEX All-Share Index
1,217.48 EUR+0.43%+5.22 EUR1,217.51 EUR1,212.26 EUR
Strong buy
OOBXOBX Total Return Index
1,535.850 NOK+0.14%+2.140 NOK1,541.940 NOK1,534.720 NOK
Buy
WIGWIG Index
108,679.79 PLN+1.87%+1,998.05 PLN108,790.56 PLN107,685.45 PLN
Strong buy
MWIG40mWIG40 Index
8,096.23 PLN+1.01%+80.87 PLN8,110.50 PLN8,047.75 PLN
Strong buy
SWIG80sWIG80 Index
29,112.12 PLN+0.07%+20.87 PLN29,143.07 PLN29,028.01 PLN
Buy
BBVLPSI All-Share Index
1,708.71 EUR−0.02%−0.28 EUR1,722.35 EUR1,708.71 EUR
Buy
33XJNX-DAX Index
24,474.01+0.37%+89.6524,494.8824,432.41
Strong buy
DAXKDAX Kursindex
9,168.69+0.42%+38.329,176.819,153.40
Strong buy
TDXPTecDAX Index
3,976.07+0.46%+18.243,976.483,963.51
Strong buy
SSDXPSDAX Index
18,099.00 EUR−0.23%−41.91 EUR18,189.47 EUR18,080.17 EUR
Strong buy
BETBucharest Exchange Trading Index
19,773.25 RON+0.44%+86.31 RON19,785.86 RON19,686.94 RON
Strong buy
RTSIRTS Index1,112.79 USD+0.01%+0.15 USD1,115.09 USD1,093.96 USD
Buy
BELEX15BELEX 15 Index
1,217.01 RSD+0.14%+1.71 RSD1,217.01 RSD1,215.55 RSD
Buy
SSAXThe Slovak Share Index
296.30 EUR0.00%0.00 EUR296.30 EUR296.30 EUR
Sell
LXCLatibex AS Index
1,872.30 EUR+0.29%+5.50 EUR1,897.20 EUR1,869.00 EUR
Sell
OOMXC20OMX Copenhagen 20 Index
1,729.0673 DKK+0.46%+7.9484 DKK1,735.6166 DKK1,724.9281 DKK
Sell
OMXTGIOMX Tallinn Gross Index
2,064.1745 EUR+0.14%+2.9009 EUR2,064.6379 EUR2,060.4812 EUR
Buy
N100Euronext 100 Index
1,595.40 EUR+0.58%+9.22 EUR1,595.54 EUR1,587.21 EUR
Strong buy
OMXSPIOMX Stockholm Price Index
981.5374 SEK+0.58%+5.7053 SEK984.5922 SEK979.3828 SEK
Strong buy
OOMXSCAPPIOMX Stockholm All-Share Cap Price Index
266.16501 SEK+0.58%+1.54710 SEK266.99339 SEK265.58089 SEK
Strong buy
OOMXSSCPIOMX Stockholm Small Cap Price Index
1,226.02327 SEK−0.30%−3.64663 SEK1,232.50356 SEK1,225.35836 SEK
Buy
SSPIXSwiss Performance Index SPI® Price
760.06 CHF+0.46%+3.48 CHF760.20 CHF758.50 CHF
Buy
XU030BIST 30 Index
11,545.37 TRY−0.07%−8.42 TRY11,598.63 TRY11,518.46 TRY
Buy
XUTUMBIST All Shares Index
12,630.48 TRY+0.06%+8.09 TRY12,670.16 TRY12,601.48 TRY
Buy
XBANKBIST Banks Index
15,970.44 TRY−0.34%−53.90 TRY16,081.13 TRY15,942.16 TRY
Buy
MCXFTSE 250 Index
21,876.15 GBP+0.50%+109.72 GBP21,885.92 GBP21,766.43 GBP
Strong buy
AXXFTSE AIM All-Share Index
771.91 GBP+0.39%+2.98 GBP772.44 GBP770.78 GBP
Buy
ASXFTSE All Share Index
4,887.40 GBP+0.22%+10.66 GBP4,898.71 GBP4,876.74 GBP
Strong buy
AIM5FTSE AIM UK 50 Index
4,112.34 GBP+0.49%+20.20 GBP4,114.46 GBP4,092.14 GBP
Buy
NMXFTSE 350 Index
4,937.57 GBP+0.22%+11.04 GBP4,949.11 GBP4,926.53 GBP
Strong buy
BELASBEL All-Share Index
14,971.36 EUR+0.45%+66.76 EUR14,996.52 EUR14,905.14 EUR
Strong buy
CACTCAC All-Tradable Index
5,855.08 EUR+0.65%+37.83 EUR5,856.14 EUR5,839.70 EUR
Strong buy
PX4SBF 120 Index
5,979.54 EUR+0.65%+38.71 EUR5,980.66 EUR5,963.87 EUR
Strong buy
PAXCAC All-Share Index
9,207.67 EUR+0.66%+60.62 EUR9,208.91 EUR9,147.05 EUR
Strong buy
GDATHEX Composite Index
1,990.50 EUR+0.43%+8.49 EUR1,990.90 EUR1,985.98 EUR
Strong buy
FFTSEFTSE/ATHEX Large Cap Index
5,001.80 EUR+0.44%+22.01 EUR5,002.82 EUR4,989.74 EUR
Strong buy
OOMXIPIOMX Iceland All-Share Price Index
2,082.3038 ISK0.00%0.0000 ISK2,082.3038 ISK2,082.3038 ISK
Sell
IISE20ISEQ 20
1,878.810 EUR−0.45%−8.580 EUR1,884.180 EUR1,876.890 EUR
Sell
GENCSE General Index
259.46 EUR+0.15%+0.39 EUR259.56 EUR258.87 EUR
Strong buy
FTSE20FTSE/CySE 20 Index
157.21 EUR+0.15%+0.23 EUR157.28 EUR156.86 EUR
Strong buy