Downloading...
Download

Market indices

All indicesMajor world indicesUS indicesS&P sectorsCurrency indicesAmericasEuropeAsiaPacificMiddle EastAfrica
All indicesMajor world indicesUS indicesS&P sectorsCurrency indicesAmericasEuropeAsiaPacificMiddle EastAfrica

Indices of the largest economies

Major stock indices, like S&P 500, Dow Jones, and Nasdaq, are key indicators managed by global exchanges. They’re calculated using prices or market capitalization and monitored by investors for insights into the overall economy.
Symbol
Price
Change %
Change
High
Low
Tech Rating
SPXS&P 5006,297.35 USD+0.54%+33.64 USD6,304.69 USD6,262.27 USD
Strong buy
IXICUS Composite Index20,884.27 USD+0.74%+153.78 USD20,911.83 USD20,735.55 USD
Buy
DJIDow Jones Industrial Average Index44,484.50 USD+0.52%+229.71 USD44,558.05 USD44,204.28 USD
Buy
VIXCBOE Volatility Index
16.52−3.73%−0.6417.3716.48
Strong sell
TSXS&P/TSX Composite index
27,386.93 CAD+0.86%+233.96 CAD27,422.42 CAD27,145.97 CAD
Strong buy
UKXUK 100 INDEX8,972.65 GBP+0.52%+46.10 GBP8,982.84 GBP8,926.55 GBP
Buy
DAXDAX Index
24,370.93 EUR+1.51%+361.55 EUR24,374.50 EUR24,174.76 EUR
Strong buy
PX1CAC 40 Index
7,822.00 EUR+1.29%+99.91 EUR7,822.02 EUR7,783.65 EUR
Strong buy
FTMIBMILANO ITALIA BORSA INDEX40,128.69 EUR+0.92%+366.16 EUR40,130.36 EUR39,877.90 EUR
Strong buy
NI225Japan 225 Index39,805.90 JPY−0.24%−95.07 JPY40,087.59 JPY39,745.42 JPY
Buy
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)3,175.00 KRW−0.54%−17.30 KRW3,204.75 KRW3,169.69 KRW
Buy
000001SSE Composite Index
3,528.9001 CNY+0.34%+12.0746 CNY3,534.2502 CNY3,518.2313 CNY
Strong buy
399001Shenzhen Component Index10,905.9104 CNY+0.30%+32.2915 CNY10,946.4040 CNY10,900.0130 CNY
Strong buy
XJOS&P/ASX 200 Index
8,768.2 AUD+1.50%+129.2 AUD8,773.6 AUD8,639.0 AUD
Strong buy
COMPOSITEIDX Composite Index
7,379.2690 IDR+1.27%+92.2480 IDR7,401.5790 IDR7,340.9410 IDR
Strong buy
SX5ESTOXX 505,377.15 EUR+1.49%+79.08 EUR5,377.15 EUR5,336.58 EUR
Strong buy
XU100BIST 100 Index
10,370.71 TRY+2.46%+249.19 TRY10,386.80 TRY10,178.35 TRY
Strong buy
SA40SOUTH AFRICA TOP 40 INDEX89,613.01 ZAR+0.35%+316.76 ZAR89,677.55 ZAR89,243.14 ZAR
Buy
NIFTYNifty 50 Index24,961.10 INR−0.60%−150.35 INR25,144.60 INR24,938.15 INR
Sell
SENSEXS&P BSE SENSEX Index
81,924.83 INR−0.41%−334.41 INR82,334.75 INR81,902.34 INR
Sell
TASITadawul All Shares Index
11,006.980 SAR−0.29%−31.760 SAR11,042.010 SAR10,977.620 SAR
Strong sell
IIBOVBovespa Index
135,564.74 BRL+0.04%+53.75 BRL135,792.48 BRL135,016.25 BRL
Neutral
MES&P/BMV IPC Index
56,714.92 MXN+0.37%+211.88 MXN56,864.03 MXN56,358.34 MXN
Neutral
IMVS&P MERVAL Index
2,066,134.290 ARS+1.92%+38,860.170 ARS2,075,326.810 ARS2,027,274.120 ARS
Sell
IDX30IDX 30 Index
409.1960 IDR+0.35%+1.4420 IDR411.8710 IDR408.6490 IDR
Buy