Downloading...
Download

Market indices

All indicesMajor world indicesUS indicesS&P sectorsCurrency indicesAmericasEuropeAsiaPacificMiddle EastAfrica
All indicesMajor world indicesUS indicesS&P sectorsCurrency indicesAmericasEuropeAsiaPacificMiddle EastAfrica

Major indices of the US economy

The US stock market, representing 75% of global market capitalization, is the world's largest. Its indices serve as effective indicators for economic sectors and activity, while commonly utilized in index investing through funds.
Symbol
Price
Change %
Change
High
Low
Tech Rating
SPXS&P 5006,297.35 USD+0.54%+33.64 USD6,304.69 USD6,262.27 USD
Strong buy
SVXS&P 500 Value1,947.89 USD+0.42%+8.24 USD1,950.17 USD1,936.93 USD
Buy
MIDS&P 4003,173.39 USD+1.07%+33.73 USD3,180.23 USD3,139.46 USD
Strong buy
OEXS&P 1003,100.33 USD+0.46%+14.28 USD3,104.65 USD3,084.49 USD
Buy
SPGSCIS&P GSCI553.08 USD+0.70%+3.85 USD553.86 USD549.10 USD
Strong buy
DJIDow Jones Industrial Average Index44,484.50 USD+0.52%+229.71 USD44,558.05 USD44,204.28 USD
Buy
IXICNASDAQ Composite Index
20,884.27 USD+0.74%+153.78 USD20,911.83 USD20,735.55 USD
Buy
NDXNASDAQ 100 Index
23,081.05 USD+0.76%+173.08 USD23,104.72 USD22,905.51 USD
Strong buy
RUAUS Small Cap 3000 Index3,583.7479 USD+0.62%+22.0037 USD3,587.7236 USD3,562.0399 USD
Strong buy
RUTUS Small Cap 2000 Index2,253.6812 USD+1.20%+26.6966 USD2,258.4595 USD2,227.1973 USD
Buy
RUIUS Small Cap 1000 Index3,447.8689 USD+0.59%+20.2915 USD3,451.7330 USD3,427.7648 USD
Strong buy
NYANYSE COMPOSITE INDEX
20,485.74 USD+0.55%+111.36 USD20,502.25 USD20,277.73 USD
Buy
XAXNYSE AMERICAN COMPOSITE INDEX
5,948.85 USD+0.20%+12.07 USD5,958.97 USD5,881.57 USD
Buy
VIXCBOE Volatility Index
16.49−0.18%−0.0316.5316.41
Sell
OSXPHLX Oil Service Sector
59.74 USD+1.66%+0.97 USD59.86 USD58.43 USD
Sell
XAUPHLX Gold/Silver Sector
205.60 USD−0.77%−1.59 USD206.18 USD202.63 USD
Neutral
HGXPHLX Housing Sector
656.48 USD+0.66%+4.34 USD657.97 USD651.86 USD
Buy
UTYPHLX Utility Sector
1,032.41 USD+0.36%+3.66 USD1,036.00 USD1,026.60 USD
Strong buy
SOXPHLX Semiconductor
5,737.64 USD+0.73%+41.43 USD5,755.08 USD5,670.15 USD
Buy
SP500LVOLS&P 500 Low Volatility11,669.20 USD+0.29%+33.72 USD11,692.89 USD11,562.33 USD
Buy
DJTDow Jones Transportation Average15,972.60 USD+0.96%+152.25 USD16,063.59 USD15,838.30 USD
Buy
DJCISIDow Jones Commodity Silver748.97 USD+0.94%+6.95 USD751.89 USD743.37 USD
Strong buy
VXXIDSPS&P 500 VIX Short-Term Futures9,203.28 USD−1.49%−139.18 USD9,342.45 USD9,201.38 USD
Sell
DJCICCDow Jones Commodity Cocoa558.62 USD+2.14%+11.72 USD563.01 USD545.04 USD
Sell
SPSIOPS&P Oil And Gas Exploration And Production Select Industry4,986.57 USD+1.92%+93.72 USD4,999.94 USD4,880.41 USD
Buy
DJCIGCDow Jones Commodity Gold1,177.37 USD+0.35%+4.12 USD1,178.25 USD1,172.00 USD
Buy
SPSIBIS&P Biotechnology Select Industry6,862.13 USD+0.30%+20.34 USD6,915.33 USD6,841.80 USD
Buy
DJUDow Jones Utility Average1,056.64 USD+0.20%+2.11 USD1,060.02 USD1,051.01 USD
Buy
REITDow Jones Equity All Reit tr2,655.71 USD−0.28%−7.47 USD2,668.89 USD2,645.14 USD
Buy
DJCIIKDow Jones Commodity Nickel344.02 USD+0.30%+1.04 USD345.16 USD342.41 USD
Sell
DJCIKCDow Jones Commodity Coffee289.34 USD−0.04%−0.11 USD291.27 USD288.32 USD
Sell
DJCISBDow Jones Commodity Sugar222.88 USD+0.06%+0.13 USD224.34 USD222.21 USD
Neutral
DJCIWHTDow Jones Commodity Index Wheat tr8.72 USD+1.16%+0.10 USD8.72 USD8.62 USD
Sell
DJADow Jones Composite Average Index13,925.29 USD+0.58%+79.85 USD13,954.18 USD13,843.29 USD
Buy
DJCIENDow Jones Commodity Energy121.29 USD+0.68%+0.82 USD121.95 USD120.29 USD
Buy
W1DOWDow Jones Global697.73 USD+0.21%+1.46 USD697.79 USD696.48 USD
Buy
DJCIGRDow Jones Commodity Grains212.58 USD+1.32%+2.76 USD212.77 USD209.77 USD
Neutral
DWCPFDow Jones US Completion Total Stock Market2,363.84 USD+1.16%+27.00 USD2,369.69 USD2,338.44 USD
Buy
SSPXTRS&P 500 Total Return13,923.76 USD+0.54%+74.60 USD13,939.86 USD13,846.55 USD
Strong buy
DXYU.S. Dollar Currency Index
98.345 USD−0.27%−0.271 USD98.575 USD98.332 USD
Neutral
NYANYSE Composite Index20,589.5220 USD+0.51%+103.7803 USD20,617.9015 USD20,455.7791 USD
Strong buy
VXNCBOE NASDAQ 100 Volatility
18.67−4.45%−0.8719.7018.39
Strong sell
DXYU.S. Dollar Currency Index98.354 USD−0.26%−0.261 USD98.575 USD98.316 USD
Neutral
XAXNYSE American Composite Index5,961.4602 USD+0.21%+12.6137 USD5,977.6746 USD5,900.7669 USD
Buy
DDJUSSCDow Jones U.S. Semiconductors Index24,494.49 USD+0.89%+216.81 USD24,619.19 USD24,170.44 USD
Strong buy
RUTRussell 2000 Index
2,253.68 USD+1.20%+26.70 USD2,258.46 USD2,227.20 USD
Buy
NNYFANGNYSE FANG+ Index
14,999.272 USD+0.58%+86.773 USD15,037.588 USD14,893.615 USD
Buy
IINDSNasdaq Industrial
12,209.97 USD+0.78%+94.57 USD12,223.33 USD12,142.43 USD
Strong buy
IIXTCNasdaq Telecommunications
499.50 USD+0.67%+3.32 USD500.40 USD496.29 USD
Buy
RUIRUSSELL 1000 INDEX
3,447.87 USD+0.59%+20.29 USD3,451.73 USD3,427.76 USD
Strong buy
IIXCONasdaq Computer
19,715.08 USD+0.74%+144.57 USD19,773.05 USD19,537.32 USD
Strong buy
IINSRNasdaq Insurance
15,406.70 USD+0.33%+51.40 USD15,431.00 USD15,258.66 USD
Sell
TTRANNasdaq Transportation
6,560.66 USD+1.33%+86.27 USD6,625.38 USD6,512.72 USD
Buy
SPXS&P 500 Index
6,297.36+0.54%+33.666,304.696,262.27
Strong buy
OEXS&P 100 Index
3,100.34+0.46%+14.303,104.653,084.49
Buy
OOFINNasdaq Real Estate and Other Financial Services
14,624.28 USD+1.45%+208.81 USD14,663.30 USD14,400.42 USD
Buy
BBR20Dow Jones Brazil Titans 20 ADR Index17,739.80 USD−0.04%−6.62 USD17,785.81 USD17,636.20 USD
Neutral
SSP600TRS&P 600 (TR)1,974.63 USD+0.68%+13.43 USD1,978.19 USD1,944.42 USD
Neutral
SSP600S&P 6001,375.72 USD+1.14%+15.52 USD1,380.25 USD1,359.75 USD
Buy
VIXVOLATILITY S&P 50016.45 USD−0.36%−0.06 USD16.53 USD16.41 USD
Sell