All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Greek stocks with unusual trading volume
Unusually high or low volume may influence future prices, so it's useful to detect it to make timely decisions. Greek stocks below show out-of-the-ordinary trading volume now and are sorted by relative volume.
Symbol | Rel Volume | Price | Change % | Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ACAGAUSTRIACARD (CB) | 6.45 | 5.65 EUR | +2.54% | 176.91 K | 198.31 M EUR | 14.18 | 0.40 EUR | −10.45% | 1.81% | Finance | Buy |
 FOODLFOODLINK (CR) | 5.36 | 0.750 EUR | +8.38% | 381.53 K | 22.97 M EUR | 30.00 | 0.03 EUR | +78.57% | 0.00% | Transportation | Neutral |
 EXAEHELLENIC EXCHANGES (CR) | 4.95 | 7.00 EUR | −3.18% | 1.5 M | 436.32 M EUR | — | — | — | 4.18% | Finance | Buy |
 MODAVARVERIS - MODA BAGNO (CR) | 3.32 | 4.20 EUR | −2.33% | 7.21 K | 80.88 M EUR | 22.40 | 0.19 EUR | −13.35% | 0.89% | Retail trade | Neutral |
 KAREKARELIA (CR) | 3.25 | 316 EUR | 0.00% | 918 | 872.16 M EUR | — | — | — | 4.43% | Consumer non-durables | Neutral |
 KTILADOMAINE COSTA LAZARIDI (CR) | 3.18 | 2.18 EUR | 0.00% | 15.31 K | 39.28 M EUR | 12.25 | 0.18 EUR | −9.05% | 1.38% | Consumer non-durables | Neutral |
 HTOOTE (CR) | 3.01 | 15.90 EUR | +1.66% | 1.01 M | 6.29 B EUR | 13.22 | 1.20 EUR | −5.03% | 4.61% | Communications | Buy |
 FLEXOFLEXOPACK (CR) | 2.65 | 7.75 EUR | +0.65% | 1 K | 90.65 M EUR | 8.59 | 0.90 EUR | −29.51% | 1.95% | Process industries | Neutral |
 AEMALTER EGO MEDIA (CR) | 2.54 | 5.166 EUR | +3.30% | 546.61 K | — | — | — | — | — | Consumer services | Buy |
 PRDPROODEFTIKH (CR) | 2.50 | 0.460 EUR | +6.98% | 145.28 K | 10.46 M EUR | — | −0.01 EUR | +82.46% | 0.00% | Industrial services | Neutral |
 OPTIMAOPTIMA BANK (CR) | 2.44 | 7.23 EUR | +1.69% | 556.3 K | 1.57 B EUR | 11.41 | 0.63 EUR | — | 2.67% | Finance | Buy |
 KORDEKORDELLOS BROS (CR) | 2.30 | 0.443 EUR | −2.42% | 32.59 K | 9.64 M EUR | — | −0.04 EUR | −39.13% | 0.00% | Non-energy minerals | Neutral |
 SOFTWEBSOFTWEB (CR) | 2.24 | 1.780 EUR | 0.00% | 2.17 K | — | — | — | — | — | Technology services | Neutral |
 MINMINERVA KNITWEAR (CR) | 2.06 | 0.542 EUR | +4.23% | 6.24 K | 3.22 M EUR | — | −0.00 EUR | −140.63% | 0.00% | Consumer non-durables | Neutral |
 HAIDEHAIDEMENOS (CR) | 2.02 | 0.835 EUR | +9.15% | 5.59 K | 6.38 M EUR | — | −0.26 EUR | −62.26% | 0.00% | Commercial services | Neutral |
 PLAKRCRETE PLASTICS (CR) | 2.02 | 16.0 EUR | 0.00% | 1.79 K | 437.76 M EUR | 10.53 | 1.52 EUR | +3.05% | 3.13% | Process industries | Neutral |
 EVREVROPI HOLDINGS (CR) | 1.88 | 1.905 EUR | +0.79% | 200.93 K | 270.94 M EUR | 16.02 | 0.12 EUR | — | 0.00% | Retail trade | Neutral |
 IKTINIKTINOS HELLAS (CR) | 1.86 | 0.4880 EUR | +5.97% | 498.69 K | 52.42 M EUR | — | −0.04 EUR | +42.56% | 0.00% | Non-energy minerals | Neutral |
 ELTONELTON (CR) | 1.83 | 1.810 EUR | −0.55% | 22.85 K | 48.65 M EUR | 18.74 | 0.10 EUR | +180.81% | 0.00% | Distribution services | Neutral |
 PPAPPA (CR) | 1.81 | 48.20 EUR | −0.10% | 15.31 K | 1.21 B EUR | 13.78 | 3.50 EUR | +30.84% | 2.77% | Transportation | Strong buy |
 MOTOMOTODYNAMICS (CR) | 1.77 | 2.70 EUR | +0.75% | 29.36 K | 80.65 M EUR | 8.31 | 0.33 EUR | +5.69% | 4.98% | Retail trade | Strong buy |
 KRIKRI-KRI (CR) | 1.75 | 18.76 EUR | +2.40% | 20.39 K | 605.19 M EUR | 17.70 | 1.06 EUR | +7.93% | 1.91% | Consumer non-durables | Strong buy |
 BRIQBRIQ PROPERTIES (CR) | 1.75 | 2.92 EUR | −2.34% | 36.55 K | 137.57 M EUR | 3.65 | 0.80 EUR | +100.15% | 4.52% | Finance | Neutral |
 ETENATIONAL BANK (CR) | 1.73 | 12.290 EUR | +3.19% | 3.75 M | 10.89 B EUR | 10.18 | 1.21 EUR | −8.38% | 3.73% | Finance | Buy |
 PPCPPC (CR) | 1.56 | 14.25 EUR | +1.21% | 471.42 K | 5.2 B EUR | 34.94 | 0.41 EUR | −63.70% | 1.78% | Utilities | Buy |
 TELLBANK OF GREECE (CR) | 1.53 | 15.10 EUR | 0.00% | 8.54 K | 299.96 M EUR | — | — | — | 4.45% | Finance | Neutral |
 MATHIOMATHIOS REFRACTORY (CR) | 1.53 | 0.715 EUR | +2.88% | 5.42 K | 6.82 M EUR | — | −0.08 EUR | +55.30% | 0.00% | Non-energy minerals | Neutral |
 SIDMASIDMA STEEL (CR) | 1.48 | 1.640 EUR | +0.61% | 11.3 K | 22.14 M EUR | — | −0.28 EUR | +2.46% | 0.00% | Non-energy minerals | Neutral |
 BLEKEDROSMPLE KEDROS (CR) | 1.34 | 4.03 EUR | +0.25% | 1.95 K | 161.76 M EUR | 18.15 | 0.22 EUR | +19.74% | 0.95% | Finance | Neutral |
 AVAXAVAX (CR) | 1.33 | 2.285 EUR | −0.22% | 305.36 K | 339.66 M EUR | 11.26 | 0.20 EUR | +187.39% | 1.31% | Industrial services | Strong buy |
 QUESTQUEST HOLDINGS (CR) | 1.27 | 7.32 EUR | −1.21% | 47.36 K | 794.12 M EUR | 15.69 | 0.47 EUR | +15.19% | 5.44% | Technology services | Strong buy |
 LAVILAVIPHARM (CR) | 1.23 | 0.797 EUR | −1.60% | 179.16 K | 136.93 M EUR | 14.95 | 0.05 EUR | +380.18% | 0.00% | Health technology | Neutral |
 ALPHAALPHA BANK S A | 1.20 | 3.300 EUR | +1.69% | 11.93 M | 7.37 B EUR | 12.57 | 0.26 EUR | −13.17% | 0.94% | Finance | Buy |
 PETROPETROPOULOS PETROS (CR) | 1.18 | 9.00 EUR | 0.00% | 7.38 K | 59.08 M EUR | 6.24 | 1.44 EUR | +17.13% | 9.61% | Consumer durables | Neutral |
 BELAJUMBO (CR) | 1.13 | 29.64 EUR | −1.72% | 168.82 K | 4.1 B EUR | 12.60 | 2.35 EUR | +5.64% | 3.32% | Retail trade | Strong buy |
 OPAPOPAP (CR) | 1.13 | 19.66 EUR | +2.66% | 397.7 K | 7.05 B EUR | 14.28 | 1.38 EUR | +24.61% | 7.33% | Consumer services | Neutral |
 AKTRAKTOR HOLDING (CR) | 1.13 | 6.24 EUR | +0.97% | 252.81 K | 1.26 B EUR | 146.48 | 0.04 EUR | — | 0.00% | Communications | Neutral |
 VIDAVOVIDAVO (CR) | 1.11 | 4.60 EUR | 0.00% | 620 | 3.94 M EUR | — | −0.04 EUR | −124.46% | 0.00% | Technology services | Neutral |
 QLCOQUALCO GROUP S.A. (CR) | 1.10 | 5.605 EUR | −0.18% | 46.93 K | 393.22 M EUR | — | — | — | 0.00% | Technology services | Neutral |
 MYTILMETLEN (CR) | 1.09 | 48.38 EUR | +1.72% | 288.85 K | 6.48 B EUR | 11.02 | 4.39 EUR | −1.08% | 3.22% | Utilities | Strong buy |
 GEKTERNAGEK TERNA (CR) | 1.09 | 21.66 EUR | +1.21% | 193.11 K | 2.07 B EUR | 2.65 | 8.17 EUR | +420.66% | 1.93% | Industrial services | Strong buy |
 AEGNAEGEAN AIRLINES (CR) | 1.08 | 12.62 EUR | +0.96% | 106.56 K | 1.13 B EUR | 8.68 | 1.45 EUR | −21.03% | 6.43% | Transportation | Buy |
 VIOVIOHALCO SA/NV (CB) | 1.08 | 6.07 EUR | −1.46% | 151.15 K | 1.58 B EUR | 9.77 | 0.62 EUR | +233.96% | 1.83% | Non-energy minerals | Neutral |
 CNLCAPCNL CAPITAL (CR) | 1.07 | 6.75 EUR | −1.46% | 160 | 5.05 M EUR | 13.08 | 0.52 EUR | −35.03% | 5.84% | Finance | Neutral |
 FRIGOFRIGOGLASS (CR) | 1.07 | 0.552 EUR | −2.47% | 234.07 K | 68.58 M EUR | — | −0.00 EUR | +87.74% | 0.00% | Producer manufacturing | Neutral |
 AIAATHENS INTERN. AIRPORT (CR) | 1.07 | 10.000 EUR | +0.40% | 112.63 K | 3.08 B EUR | — | — | — | 7.89% | Transportation | Buy |
 INLOTINTRALOT (CR) | 1.02 | 1.110 EUR | −1.42% | 763.25 K | 676.02 M EUR | 1,585.71 | 0.00 EUR | −95.63% | 0.00% | Technology services | Neutral |
 TPEIRPIRAEUS FINANCIAL HOLDINGS(CR) | 1.02 | 6.770 EUR | −0.65% | 4.3 M | 8.52 B EUR | — | — | — | 4.38% | Finance | Strong buy |
 MEDICMEDICON (CR) | 0.97 | 2.34 EUR | −2.50% | 5.33 K | 10.61 M EUR | 7.57 | 0.31 EUR | +3.38% | 2.50% | Health technology | Neutral |
 ELPEHELLENIQ ENERGY (CR) | 0.96 | 7.705 EUR | −0.58% | 181.31 K | 2.37 B EUR | — | −0.36 EUR | −121.69% | 10.32% | Energy minerals | Neutral |
 LAMDALAMDA DEVELOPMENT (CR) | 0.90 | 6.67 EUR | +0.76% | 124.84 K | 1.17 B EUR | 33.48 | 0.20 EUR | −29.34% | 0.00% | Finance | Strong buy |
 FAISFAIS HOLDING S.A. (CR) | 0.90 | 3.335 EUR | −0.30% | 48.15 K | 152.8 M EUR | — | — | — | 1.32% | Retail trade | Neutral |
 MOHMOTOR OIL (CR) | 0.89 | 25.18 EUR | −0.40% | 69.39 K | 2.79 B EUR | 15.42 | 1.63 EUR | −76.65% | 5.67% | Energy minerals | Buy |
 ELHAELVALHALCOR (CR) | 0.89 | 2.515 EUR | −2.71% | 208.01 K | 970 M EUR | 9.14 | 0.28 EUR | +262.24% | 3.49% | Producer manufacturing | Strong buy |
 ADMIEADMIE (IPTO) HOLDING (CR) | 0.88 | 3.310 EUR | −1.05% | 224.5 K | 775.65 M EUR | 10.09 | 0.33 EUR | +21.47% | 1.74% | Utilities | Strong buy |
 OTOELAUTOHELLAS (CR) | 0.87 | 10.64 EUR | −1.48% | 16.87 K | 517.81 M EUR | 6.02 | 1.77 EUR | +10.04% | 7.87% | Finance | Buy |
 OPTRONOPTRONICS TECHNOLOGIES (CR) | 0.86 | 3.00 EUR | 0.00% | 1.3 K | 10 M EUR | — | −0.08 EUR | −220.97% | 0.00% | Producer manufacturing | Neutral |
 INTRKINTRACOM HOLDINGS (CR) | 0.84 | 3.315 EUR | +2.00% | 106.27 K | 271.35 M EUR | — | — | — | 3.70% | Industrial services | Neutral |
 SARGR. SARANTIS (CR) | 0.83 | 13.40 EUR | +0.45% | 27.93 K | 811.16 M EUR | 18.81 | 0.71 EUR | +20.80% | 2.35% | Consumer non-durables | Strong buy |
 LAMPSLAMPSA HOTEL (CR) | 0.82 | 40.0 EUR | 0.00% | 205 | 854.56 M EUR | — | — | — | 0.00% | Consumer services | Neutral |
 ELLAKTORELLAKTOR (CR) | 0.81 | 1.330 EUR | +0.76% | 192.19 K | 459.61 M EUR | — | — | — | 0.00% | Industrial services | Neutral |
 EVROFEVROFARMA (CR) | 0.79 | 2.75 EUR | +4.17% | 15.58 K | 36.1 M EUR | 16.49 | 0.17 EUR | +111.14% | 1.89% | Consumer non-durables | Neutral |
 TRESTATESTRADE ESTATES (CR) | 0.78 | 1.695 EUR | −0.29% | 43.4 K | 204.9 M EUR | 8.50 | 0.20 EUR | −36.27% | 5.88% | Finance | Neutral |
| ASTAKALPHA REAL ESTATE (CR) | 0.77 | 7.24 EUR | 0.00% | 2.49 K | 101.36 M EUR | 11.31 | 0.64 EUR | +109.18% | 6.91% | Finance | Neutral |
 IATRATHENS MEDICAL CENTER (CR) | 0.76 | 2.04 EUR | +1.49% | 21.18 K | 174.34 M EUR | — | — | — | 1.00% | Health services | Neutral |
 EISE.IN.S. (CR) | 0.73 | 1.294 EUR | −2.12% | 69.94 K | 20.27 M EUR | 9.52 | 0.14 EUR | −1.24% | 0.00% | Commercial services | Neutral |
 PAPPAPOUTSANIS (CR) | 0.72 | 3.13 EUR | +1.29% | 3.37 K | 83.73 M EUR | 14.52 | 0.22 EUR | +34.83% | 1.97% | Consumer non-durables | Buy |
 ATEKATTICA PUBLICATIONS (CR) | 0.69 | 1.070 EUR | +8.08% | 7.7 K | 15.15 M EUR | 11.72 | 0.09 EUR | +34.86% | 0.00% | Consumer services | Neutral |
 KEKRKEKROPS (CR) | 0.69 | 1.595 EUR | 0.00% | 9.55 K | 31.59 M EUR | — | −0.05 EUR | −1,360.98% | 0.00% | Finance | Neutral |
 KYLOLOULIS FOOD (CR) | 0.66 | 3.72 EUR | +0.27% | 3.3 K | 63.52 M EUR | 8.88 | 0.42 EUR | +14.43% | 8.09% | Process industries | Neutral |
 PREMIAPREMIA (CR) | 0.65 | 1.380 EUR | +0.88% | 201.24 K | 172.94 M EUR | — | — | — | 2.18% | Finance | Strong buy |
 ALMYALUMIL (CR) | 0.63 | 5.00 EUR | −1.57% | 8.69 K | 164.66 M EUR | 10.85 | 0.46 EUR | +683.50% | 0.00% | Non-energy minerals | Neutral |
 REALCONSREAL CONSULTING (CR) | 0.60 | 5.02 EUR | +0.40% | 9.13 K | 106.31 M EUR | 41.28 | 0.12 EUR | −9.93% | 0.80% | Technology services | Strong buy |
 FOYRKFOURLIS (CR) | 0.59 | 4.455 EUR | +0.56% | 44.98 K | 233.6 M EUR | 11.75 | 0.38 EUR | +0.90% | 3.39% | Retail trade | Strong buy |
 VOSYSVOYATZOGLOU (CR) | 0.59 | 2.30 EUR | 0.00% | 2.1 K | 14.55 M EUR | 25.99 | 0.09 EUR | −65.23% | 6.30% | Consumer durables | Neutral |
 DIMANDDIMAND (CR) | 0.59 | 9.64 EUR | −1.03% | 8.02 K | 180.49 M EUR | 4.83 | 1.99 EUR | +180.40% | 0.00% | Finance | Strong buy |
 OLTHTPA (CR) | 0.58 | 33.0 EUR | −1.20% | 1.99 K | 336.67 M EUR | 11.87 | 2.78 EUR | +38.38% | 5.99% | Transportation | Neutral |
 EUROBEUROBANK HOLDINGS (CR) | 0.58 | 3.238 EUR | +0.56% | 5.71 M | 11.84 B EUR | 8.09 | 0.40 EUR | +24.56% | 3.26% | Finance | Strong buy |
 XYLEKINTERWOOD-XYLEMPORIA (CR) | 0.55 | 0.260 EUR | −1.89% | 36.4 K | 12.04 M EUR | — | −0.01 EUR | −113.89% | 0.00% | Distribution services | Neutral |
 ASCOAS COMPANY (CR) | 0.54 | 3.87 EUR | +0.26% | 12.75 K | 50.67 M EUR | 11.97 | 0.32 EUR | −6.83% | 3.57% | Consumer durables | Neutral |
 BIOKABIOKARPET (CR) | 0.53 | 1.900 EUR | +2.43% | 22.44 K | 44.49 M EUR | 150.79 | 0.01 EUR | −94.50% | 0.00% | Producer manufacturing | Neutral |
 INLIFINTERLIFE (CR) | 0.53 | 4.85 EUR | −0.21% | 9.26 K | 90.24 M EUR | 7.63 | 0.64 EUR | −14.37% | 3.29% | Finance | Neutral |
 EYDAPEYDAP (CR) | 0.49 | 7.33 EUR | −2.14% | 125.81 K | 797.68 M EUR | 53.27 | 0.14 EUR | −27.73% | 1.34% | Utilities | Neutral |
 EKTEREKTER (CR) | 0.45 | 2.415 EUR | −1.23% | 76.57 K | 55.01 M EUR | 5.47 | 0.44 EUR | +10.38% | 2.45% | Industrial services | Neutral |
 ILYDAILYDA (CR) | 0.45 | 3.38 EUR | −1.17% | 26.43 K | 48.26 M EUR | 12.00 | 0.28 EUR | +202.80% | 0.39% | Technology services | Neutral |
 CAIROMEZCAIRO MEZZ (CR) | 0.44 | 0.4640 EUR | −1.07% | 385.81 K | 144.97 M EUR | 2.35 | 0.20 EUR | −50.37% | 0.00% | Finance | Neutral |
 AVEAVE (CR) | 0.43 | 0.584 EUR | −0.68% | 45.55 K | 104.76 M EUR | 34.76 | 0.02 EUR | — | 0.00% | Distribution services | Neutral |
 QUALQUALITY & RELIABILITY (CR) | 0.42 | 1.266 EUR | +1.93% | 29.13 K | 33.96 M EUR | 105.50 | 0.01 EUR | −48.05% | 0.00% | Technology services | Neutral |
 ONYXONYX TOURISTIKI (CR) | 0.41 | 2.32 EUR | +1.75% | 58.28 K | 157.15 M EUR | — | −0.09 EUR | −368.50% | 0.00% | Consumer non-durables | Neutral |
 ELSTRELASTRON (CR) | 0.40 | 2.47 EUR | −0.40% | 9.08 K | 45 M EUR | — | −0.03 EUR | +58.96% | 0.00% | Producer manufacturing | Neutral |
 INTEKIDEAL HOLDINGS (CR) | 0.39 | 6.00 EUR | 0.00% | 29.85 K | 333.08 M EUR | 3.13 | 1.91 EUR | — | 0.00% | Distribution services | Strong buy |
 ELINELINOIL (CR) | 0.37 | 2.39 EUR | +0.42% | 4.55 K | 56.44 M EUR | 6.01 | 0.40 EUR | +138.23% | 4.54% | Distribution services | Neutral |
 SPACESPACE HELLAS (CR) | 0.36 | 7.80 EUR | +0.26% | 13.37 K | 50.03 M EUR | 27.23 | 0.29 EUR | −61.37% | 2.06% | Technology services | Neutral |
 PROFPROFILE (CR) | 0.36 | 7.67 EUR | +0.26% | 35.7 K | 187.56 M EUR | 33.86 | 0.23 EUR | +45.29% | 0.64% | Technology services | Strong buy |
 BIOSKUNIBIOS (CR) | 0.35 | 3.04 EUR | −2.25% | 32.67 K | 53.26 M EUR | 50.25 | 0.06 EUR | −49.54% | 0.00% | Producer manufacturing | Neutral |
 GCMEZZGALAXY COSMOS MEZZ (CR) | 0.35 | 0.536 EUR | +0.94% | 74 K | 46.17 M EUR | — | −0.05 EUR | −183.15% | 0.00% | Finance | Neutral |
 ATRUSTALPHA TRUST HOLDINGS (CR) | 0.34 | 8.82 EUR | 0.00% | 605 | 26.45 M EUR | 16.49 | 0.54 EUR | +20.58% | 6.62% | Miscellaneous | Neutral |
 REVOILREVOIL (CR) | 0.33 | 1.700 EUR | +0.29% | 8.29 K | 37.14 M EUR | 50.30 | 0.03 EUR | −65.05% | 2.85% | Distribution services | Neutral |
 PERFPERFORMANCE TECHNOLOGIES (CR) | 0.33 | 6.50 EUR | −0.15% | 17.93 K | 90.08 M EUR | 18.43 | 0.35 EUR | +5.79% | 1.68% | Technology services | Neutral |
 GEBKAGEN. COMMERCIAL & IND.(CR) | 0.32 | 1.750 EUR | −1.41% | 11.03 K | 42.71 M EUR | 26.40 | 0.07 EUR | −55.14% | 4.23% | Distribution services | Neutral |