All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
New Zealand stocks with the highest price
Below are New Zealand stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
66.56 NZD | +0.09% | 18.73 K | 0.15 | 6.7 B NZD | 24.43 | 2.72 NZD | +31.47% | 3.04% | Transportation | Buy | |
41.17 NZD | +1.01% | 94.27 K | 0.69 | 8.37 B NZD | 29.70 | 1.39 NZD | −4.62% | 3.01% | Health technology | Buy | |
36.30 NZD | −0.08% | 435.3 K | 1.46 | 21.28 B NZD | 56.80 | 0.64 NZD | +182.54% | 1.38% | Health technology | Neutral | |
11.79 NZD | +1.55% | 121.72 K | 1.19 | 2.84 B NZD | 8.18 | 1.44 NZD | −23.00% | 2.08% | Health services | Buy | |
11.450 NZD | +2.32% | 645.96 K | 0.75 | 11.22 B NZD | — | −0.30 NZD | −128.83% | 1.79% | Miscellaneous | Buy | |
11.31 NZD | +0.98% | 105.65 K | 0.34 | 2.02 B NZD | 27.12 | 0.42 NZD | +5.60% | 3.95% | Transportation | Neutral | |
10.52 NZD | −5.48% | 490.23 K | 4.46 | 1.13 B NZD | 104.26 | 0.10 NZD | +48.16% | 0.00% | Technology services | Buy | |
9.10 NZD | +0.66% | 669.6 K | 0.57 | 8.97 B NZD | 32.27 | 0.28 NZD | −22.93% | 4.96% | Utilities | Buy | |
8.66 NZD | +0.58% | 111.42 K | 0.35 | 6.27 B NZD | 36.22 | 0.24 NZD | +4.09% | 0.98% | Consumer non-durables | Neutral | |
8.63 NZD | +0.58% | 20.7 K | 0.79 | 514.77 M NZD | 14.90 | 0.58 NZD | +6.83% | 6.52% | Retail trade | Neutral | |
8.460 NZD | +0.71% | 251.75 K | 1.53 | 3.67 B NZD | — | −0.04 NZD | −220.33% | 6.09% | Communications | Neutral | |
7.670 NZD | +0.59% | 673.74 K | 0.53 | 12.94 B NZD | 174.72 | 0.04 NZD | −58.82% | 1.96% | Transportation | Neutral | |
7.32 NZD | −0.41% | 1.85 K | 1.10 | 192.04 M NZD | 19.01 | 0.39 NZD | +5.31% | 4.34% | Transportation | Neutral | |
7.25 NZD | +2.69% | 5.58 K | 0.95 | 237.04 M NZD | 15.08 | 0.48 NZD | −37.70% | 5.68% | Retail trade | Neutral | |
7.00 NZD | +0.86% | 53.31 K | 0.33 | 4.76 B NZD | 46.02 | 0.15 NZD | +2.08% | 2.64% | Transportation | Neutral | |
6.75 NZD | −0.88% | 21.85 K | 0.72 | 608.42 M NZD | 15.63 | 0.43 NZD | +14.81% | 4.62% | Finance | Buy | |
6.155 NZD | +1.40% | 221.94 K | 0.39 | 8.66 B NZD | 174.36 | 0.04 NZD | +4.75% | 4.51% | Utilities | Buy | |
6.10 NZD | +0.16% | 15.58 K | 0.23 | 1.36 B NZD | 22.46 | 0.27 NZD | −28.07% | 4.34% | Retail trade | Neutral | |
5.780 NZD | −0.52% | 652.85 K | 0.61 | 15.12 B NZD | 127.59 | 0.05 NZD | +37.69% | 4.16% | Utilities | Buy | |
5.74 NZD | −0.17% | 5.92 K | 0.36 | 536.73 M NZD | 14.29 | 0.40 NZD | −38.29% | 2.05% | Process industries | Buy | |
4.95 NZD | +2.27% | 67.28 K | 0.93 | 970.55 M NZD | 19.65 | 0.25 NZD | +0.64% | 5.39% | Producer manufacturing | Buy | |
4.75 NZD | +0.64% | 40.93 K | 0.35 | 684.16 M NZD | 22.05 | 0.22 NZD | +483.74% | 3.57% | Process industries | Buy | |
4.72 NZD | −0.21% | 53.41 K | 0.55 | 7.6 B NZD | 6.26 | 0.75 NZD | −26.35% | 10.78% | Consumer non-durables | Neutral | |
4.40 NZD | +1.15% | 84 K | 0.72 | 4.4 B NZD | 23.35 | 0.19 NZD | +45.26% | 5.68% | Utilities | Buy | |
4.34 NZD | 0.00% | 333 | 0.06 | 43.2 M NZD | 19.09 | 0.23 NZD | +62.43% | 3.39% | Health services | Neutral | |
4.00 NZD | −0.50% | 169 | 0.04 | 404.52 M NZD | 38.91 | 0.10 NZD | −81.93% | 5.88% | Consumer non-durables | Buy | |
3.90 NZD | −1.02% | 50.56 K | 5.07 | 160.01 M NZD | 19.99 | 0.20 NZD | — | 4.52% | Process industries | Neutral | |
3.50 NZD | −1.69% | 24.64 K | 0.12 | 835.92 M NZD | — | −0.00 NZD | +92.89% | 0.00% | Technology services | Buy | |
3.20 NZD | +2.24% | 67.25 K | 0.57 | 638.84 M NZD | 20.90 | 0.15 NZD | +37.68% | 3.68% | Transportation | Buy | |
3.06 NZD | −2.55% | 60.54 K | 0.21 | 421.29 M NZD | 23.20 | 0.13 NZD | −64.56% | 7.88% | Consumer services | Strong buy | |
3.00 NZD | 0.00% | 2.94 K | 2.04 | 411.37 M NZD | 171.43 | 0.02 NZD | −87.18% | 1.18% | Consumer services | Neutral | |
2.99 NZD | −0.33% | 18.65 K | 0.97 | 373.03 M NZD | 14.06 | 0.21 NZD | +63.04% | 0.00% | Consumer services | Strong buy | |
2.98 NZD | −1.00% | 1.36 M | 2.44 | 3.19 B NZD | — | −0.28 NZD | −1,773.33% | 0.00% | Non-energy minerals | Buy | |
2.86 NZD | +0.35% | 42.19 K | 0.47 | 351.76 M NZD | — | −0.18 NZD | −36.85% | 0.00% | Technology services | Buy | |
2.69 NZD | −2.18% | 57.57 K | 4.97 | 282.09 M NZD | 23.58 | 0.11 NZD | −23.32% | 0.67% | Health technology | Buy | |
2.52 NZD | +0.80% | 840.24 K | 0.95 | 2.55 B NZD | — | −0.63 NZD | −11,481.82% | 0.00% | Health services | Buy | |
2.480 NZD | +0.40% | 2.51 M | 1.18 | 4.69 B NZD | 23.22 | 0.11 NZD | −56.41% | 12.35% | Communications | Buy | |
2.390 NZD | +0.21% | 450.39 K | 1.11 | 2.63 B NZD | 15.91 | 0.15 NZD | +80.96% | 6.96% | Utilities | Buy | |
2.310 NZD | +0.43% | 126.62 K | 0.50 | 1.16 B NZD | — | — | — | 3.75% | Finance | Neutral | |
2.22 NZD | +0.91% | 6.4 K | 0.18 | 167.57 M NZD | 26.62 | 0.08 NZD | −30.79% | 1.32% | Commercial services | Neutral | |
2.13 NZD | +0.47% | 103.33 K | 1.11 | 470.94 M NZD | 18.75 | 0.11 NZD | −61.00% | 4.14% | Finance | Buy | |
2.08 NZD | −0.95% | 463.44 K | 1.05 | 852.81 M NZD | 56.37 | 0.04 NZD | −41.52% | 5.27% | Energy minerals | Buy | |
1.98 NZD | +3.13% | 201 | 0.10 | 587.3 M NZD | 154.69 | 0.01 NZD | −90.13% | 0.00% | Finance | Strong buy | |
1.94 NZD | −1.02% | 1.74 K | 0.23 | 161.36 M NZD | — | — | — | 4.49% | Producer manufacturing | Neutral | |
1.670 NZD | −1.76% | 1.64 M | 3.70 | 572.06 M NZD | 6.88 | 0.24 NZD | +119.62% | 9.96% | Finance | Strong buy | |
1.53 NZD | −0.65% | 272.33 K | 1.35 | 502.66 M NZD | 19.87 | 0.08 NZD | +86.44% | 4.69% | Finance | Neutral | |
1.33 NZD | −2.92% | 5 K | 0.19 | 248.45 M NZD | 179.73 | 0.01 NZD | — | 0.00% | Technology services | Buy | |
1.245 NZD | −0.40% | 656.94 K | 0.59 | 1.98 B NZD | — | −0.02 NZD | +79.25% | 5.47% | Finance | Buy | |
1.23 NZD | 0.00% | 268.32 K | 0.91 | 688.14 M NZD | 31.95 | 0.04 NZD | — | 7.36% | Finance | Buy | |
1.16 NZD | −0.85% | 78.59 K | 0.50 | 438.04 M NZD | 11.33 | 0.10 NZD | — | 6.42% | Finance | Neutral | |
1.16 NZD | 0.00% | 663 | 0.03 | 217.96 M NZD | — | −0.09 NZD | −227.80% | 9.13% | Consumer services | Buy | |
1.14 NZD | −1.72% | 37.97 K | 0.58 | 73.78 M NZD | — | −0.17 NZD | −39.75% | 0.00% | Technology services | Neutral | |
1.130 NZD | −0.44% | 137.06 K | 1.09 | 273.4 M NZD | — | −0.00 NZD | −108.50% | 0.00% | Electronic technology | Buy | |
1.125 NZD | −0.88% | 528.86 K | 0.89 | 968.6 M NZD | 7.59 | 0.15 NZD | — | 6.31% | Finance | Neutral | |
1.04 NZD | 0.00% | 2.98 M | 9.45 | 190.82 M NZD | — | −0.10 NZD | −7.98% | 0.00% | Electronic technology | Buy | |
1.02 NZD | −0.97% | 292.1 K | 0.42 | 775.41 M NZD | — | −0.21 NZD | −2,185.15% | 0.00% | Consumer services | Buy | |
0.960 NZD | 0.00% | 905.03 K | 0.63 | 1.57 B NZD | 27.12 | 0.04 NZD | — | 6.24% | Finance | Buy | |
0.93 NZD | 0.00% | 25.32 K | 0.73 | 134.87 M NZD | 5.58 | 0.17 NZD | +110.35% | 4.30% | Finance | Strong buy | |
0.82 NZD | 0.00% | 32.7 K | 0.70 | 283.19 M NZD | — | −0.05 NZD | −55.69% | 0.00% | Retail trade | Sell | |
0.82 NZD | +3.80% | 102.34 K | 1.65 | 188.44 M NZD | — | −0.03 NZD | −230.46% | 0.00% | Electronic technology | Neutral | |
0.810 NZD | 0.00% | 22 | 0.01 | 237.06 M NZD | 15.37 | 0.05 NZD | +13.82% | 5.08% | Finance | Neutral | |
0.80 NZD | +2.56% | 10.06 K | 0.51 | 114.97 M NZD | 7.21 | 0.11 NZD | +32.62% | 7.72% | Retail trade | Neutral | |
0.80 NZD | 0.00% | 355.21 K | 0.52 | 752.08 M NZD | 16.13 | 0.05 NZD | −57.42% | 15.47% | Finance | Neutral | |
0.76 NZD | −3.80% | 17.46 K | 2.68 | 21.89 M NZD | 3.90 | 0.20 NZD | +76.95% | 0.00% | Process industries | Neutral | |
0.72 NZD | +0.70% | 31.25 K | 0.56 | 130.6 M NZD | — | −0.08 NZD | −227.52% | 9.87% | Distribution services | Neutral | |
0.69 NZD | 0.00% | 276.96 K | 0.86 | 499.72 M NZD | 16.43 | 0.04 NZD | −3.67% | 0.00% | Health services | Buy | |
0.65 NZD | +1.56% | 67.18 K | 1.15 | 392.08 M NZD | — | −0.50 NZD | −4.32% | 0.00% | Consumer non-durables | Neutral | |
0.64 NZD | −1.54% | 44.89 K | 2.70 | 29.15 M NZD | 8.84 | 0.07 NZD | −47.15% | 7.98% | Retail trade | Neutral | |
0.60 NZD | +3.45% | 16.43 K | 0.43 | 42.34 M NZD | — | −0.03 NZD | −119.61% | 0.00% | Process industries | Neutral | |
0.60 NZD | 0.00% | 166 | 0.03 | 8.82 M NZD | 3.40 | 0.18 NZD | −21.97% | 15.83% | Commercial services | Neutral | |
0.58 NZD | −3.33% | 735 | 0.09 | 38.13 M NZD | — | −0.07 NZD | −225.73% | 0.00% | Consumer non-durables | Neutral | |
0.580 NZD | −0.85% | 479.34 K | 0.41 | 1.92 B NZD | 15.89 | 0.04 NZD | −62.41% | 4.74% | Transportation | Buy | |
0.54 NZD | −1.82% | 1 | 0.01 | 10.83 M NZD | 10.93 | 0.05 NZD | — | 0.00% | Technology services | Neutral | |
0.50 NZD | −3.85% | 487 | 0.03 | 26.35 M NZD | 1.88 | 0.27 NZD | +659.43% | 0.00% | Health technology | Neutral | |
0.480 NZD | 0.00% | 19.09 K | 0.77 | 33.84 M NZD | — | −1.15 NZD | −2,318.30% | 0.00% | Consumer non-durables | Neutral | |
0.435 NZD | 0.00% | 113.72 K | 3.05 | 18.49 M NZD | — | −0.01 NZD | −1,064.29% | 0.00% | Communications | Neutral | |
0.390 NZD | −2.50% | 8.47 K | 0.07 | 110.77 M NZD | 15.79 | 0.02 NZD | — | 3.72% | Health services | Neutral | |
0.335 NZD | −2.90% | 10.79 K | 8.40 | 11.8 M NZD | 11.51 | 0.03 NZD | −22.81% | 0.00% | Consumer services | Neutral | |
0.295 NZD | −1.67% | 139 | 0.01 | 27.1 M NZD | 9.55 | 0.03 NZD | +6.55% | 3.33% | Finance | Neutral | |
0.265 NZD | 0.00% | 8.11 K | 7.48 | 17.02 M NZD | 20.38 | 0.01 NZD | — | 0.00% | Retail trade | Neutral | |
0.260 NZD | −1.89% | 179.35 K | 0.35 | 185.03 M NZD | — | −0.09 NZD | −641.14% | 0.00% | Consumer durables | Neutral | |
0.255 NZD | 0.00% | 6.08 K | 0.82 | 8.65 M NZD | — | −0.09 NZD | +71.28% | 0.00% | Commercial services | Neutral | |
0.220 NZD | +2.33% | 37.74 K | 0.29 | 55.2 M NZD | 8.70 | 0.03 NZD | +3.27% | 8.02% | Consumer services | Buy | |
0.220 NZD | 0.00% | 22.57 K | 0.77 | 118.4 M NZD | 8.87 | 0.02 NZD | −52.85% | 0.00% | Consumer non-durables | Neutral | |
0.210 NZD | +5.00% | 113.63 K | 1.09 | 76.17 M NZD | — | −0.02 NZD | −7.53% | 0.95% | Finance | Buy | |
0.200 NZD | +1.01% | 126.85 K | 8.04 | 28.83 M NZD | 41.67 | 0.00 NZD | −44.83% | 0.00% | Technology services | Neutral | |
0.193 NZD | 0.00% | 1.81 K | 0.03 | 24.63 M NZD | — | −0.36 NZD | −219.93% | 0.00% | Transportation | Neutral | |
0.190 NZD | 0.00% | 114.62 K | 2.43 | 25.49 M NZD | — | −0.03 NZD | +59.14% | 0.00% | Technology services | Neutral | |
0.190 NZD | +5.56% | 2.15 K | 0.19 | 14.59 M NZD | — | −0.02 NZD | −290.24% | 0.00% | Consumer non-durables | Neutral | |
0.132 NZD | +0.76% | 4.07 K | 22.51 | 1.32 M NZD | — | −0.00 NZD | +96.07% | 0.00% | Finance | Neutral | |
0.115 NZD | +1.77% | 402.03 K | 2.39 | 59.9 M NZD | — | −0.07 NZD | −10,328.57% | 0.00% | Non-energy minerals | Neutral | |
0.105 NZD | 0.00% | 174.56 K | 0.34 | 85.25 M NZD | — | −0.04 NZD | −1.37% | 0.00% | Health technology | Neutral | |
0.091 NZD | 0.00% | 55.1 K | 1.27 | 39.52 M NZD | — | −0.00 NZD | +46.34% | 0.00% | Producer manufacturing | Neutral | |
0.085 NZD | +6.25% | 5.99 K | 1.80 | 4.62 M NZD | — | −0.12 NZD | +85.60% | 0.00% | Non-energy minerals | Neutral | |
0.057 NZD | −3.39% | 475.01 K | 1.62 | 37.01 M NZD | 9.05 | 0.01 NZD | — | 0.00% | Non-energy minerals | Neutral | |
0.050 NZD | +6.38% | 127.45 K | 3.86 | 9.27 M NZD | — | −0.07 NZD | +51.01% | 0.00% | Process industries | Neutral | |
0.046 NZD | −2.13% | 163.27 K | 0.81 | 10.29 M NZD | — | −0.03 NZD | +72.07% | 0.00% | Distribution services | Neutral | |
0.019 NZD | +5.56% | 20.21 K | 0.05 | 24.31 M NZD | 27.14 | 0.00 NZD | +40.00% | 0.00% | Health technology | Neutral | |
0.018 NZD | −2.78% | 161.84 K | 0.22 | 13.05 M NZD | — | −0.00 NZD | +14.58% | 0.00% | Health technology | Neutral |