Downloading...
Download
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Sri Lankan stocks with the highest price

Below are Sri Lankan stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol
Price
Change %
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
HARI.N0000HARISCHANDRA MILLS PLC3,928.75 LKR+3.66%130.827.28 B LKR———2.11%Consumer non-durables
Neutral
CINS.N0000CEYLINCO INSURANCE PLC3,180.00 LKR−0.63%3.12 K0.5373.74 B LKR9.48335.27 LKR−22.94%1.60%Finance
Neutral
NEH.N0000THE NUWARA ELIYA HOTELS COMPANY PLC3,050.00 LKR−1.49%40.016.72 B LKR———1.19%Consumer services
Neutral
ASHO.N0000LANKA ASHOK LEYLAND PLC2,900.00 LKR+7.41%3.74 K0.6710.49 B LKR6.86422.84 LKR+78.49%0.52%Consumer durables
Neutral
BREW.N0000CEYLON BEVERAGE HOLDINGS PLC2,790.00 LKR+3.33%4683.2557.43 B LKR11.44243.82 LKR+29.13%1.84%Consumer non-durables
Neutral
SOY.N0000CONVENIENCE FOODS LANKA PLC1,699.50 LKR+3.25%22.87 K19.814.55 B LKR———0.28%Consumer non-durables
Neutral
CTC.N0000CEYLON TOBACCO COMPANY PLC1,499.75 LKR+2.02%12.15 K1.90279.91 B LKR9.55157.08 LKR+3.38%10.54%Consumer non-durables
Strong buy
LION.N0000LION BREWERY (CEYLON) PLC1,440.00 LKR−0.67%2360.16115.46 B LKR12.12118.86 LKR+13.15%3.19%Consumer non-durables
Neutral
DIMO.N0000DIESEL & MOTOR ENGINEERING PLC1,329.75 LKR−1.92%5.82 K1.9211.96 B LKR—−137.01 LKR−3,043.88%0.39%Retail trade
Neutral
CTEA.N0000DILMAH CEYLON TEA COMPANY PLC1,184.75 LKR−0.61%210.1624.73 B LKR19.2261.65 LKR+71.79%1.51%Consumer non-durables
Neutral
SMOT.N0000SATHOSA MOTORS PLC1,018.75 LKR−2.09%1520.116.1 B LKR20.7849.02 LKR+78.39%0.49%Distribution services
Neutral
BUKI.N0000BUKIT DARAH PLC800.00 LKR+1.43%4.1 K2.0281.22 B LKR5.80137.92 LKR+67.84%1.34%Producer manufacturing
Neutral
RENU.N0000RENUKA CITY HOTELS PLC.790.00 LKR+0.03%1.3 K0.105.55 B LKR———0.25%Consumer services
Neutral
HUNT.N0000HUNTERS & COMPANY PLC760.50 LKR+0.07%2693.863.91 B LKR—−8.86 LKR−367.84%0.00%Finance
Neutral
APLA.N0000ACL PLASTICS PLC729.00 LKR+0.03%4.54 K2.203.07 B LKR6.31115.49 LKR+12.58%2.74%Process industries
Neutral
KCAB.N0000KELANI CABLES PLC697.00 LKR+6.41%48.98 K2.0015.06 B LKR———1.45%Producer manufacturing
Neutral
TAFL.N0000THREE ACRE FARMS PLC650.00 LKR0.00%8.77 K0.1215.26 B LKR10.6760.90 LKR−50.76%8.49%Process industries
Neutral
LAMB.N0000KOTMALE HOLDINGS PLC604.00 LKR+0.67%50.0218.37 B LKR31.5019.18 LKR−6.64%0.00%Consumer non-durables
Neutral
CTHR.N0000C T HOLDINGS PLC600.00 LKR+4.90%2.08 K1.55118.88 B LKR23.7625.25 LKR+16.80%2.37%Consumer services
Neutral
CARG.N0000CARGILLS (CEYLON) PLC592.00 LKR+0.17%2750.11152.55 B LKR21.1228.03 LKR+22.68%2.79%Retail trade
Neutral
LOLC.N0000LOLC HOLDINGS PLC561.75 LKR+0.31%27.14 K0.36265.87 B LKR5.37104.71 LKR+66.46%0.00%Finance
Neutral
ABAN.N0000ABANS ELECTRICALS PLC550.00 LKR−0.54%2.54 K0.252.8 B LKR5.5998.30 LKR+3.91%1.82%Consumer durables
Neutral
SFCL.N0000SENKADAGALA FINANCE PLC549.00 LKR+2.62%10.0147.37 B LKR26.0821.05 LKR+44.39%0.33%Finance
Neutral
CARS.N0000CARSON CUMBERBATCH PLC510.00 LKR+2.00%1.77 K0.1598.29 B LKR5.7488.82 LKR+62.39%1.71%Distribution services
Neutral
NAMU.N0000NAMUNUKULA PLANTATIONS PLC455.00 LKR+7.06%58.37 K10.4610.69 B LKR———3.33%Process industries
Neutral
CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC404.25 LKR+1.06%1.22 K0.1127.9 B LKR7.3455.04 LKR+59.03%2.97%Finance
Neutral
ALLI.N0000ALLIANCE FINANCE COMPANY PLC400.00 LKR+1.27%34.38 K1.3213.41 B LKR7.5752.82 LKR+82.44%4.12%Finance
Neutral
COLO.N0000C M HOLDINGS PLC381.00 LKR+1.60%2230.015.74 B LKR9.7938.92 LKR+184.31%1.32%Consumer services
Neutral
REXP.N0000RICHARD PIERIS EXPORTS PLC377.00 LKR−0.13%2.01 K0.844.23 B LKR118.123.19 LKR−44.37%3.17%Producer manufacturing
Neutral
HNB.N0000HATTON NATIONAL BANK PLC362.25 LKR+0.07%144.63 K0.26198.54 B LKR4.4082.24 LKR+105.29%4.14%Finance
Strong buy
GRAN.N0000CEYLON GRAIN ELEVATORS PLC344.50 LKR+2.68%19.45 K0.2220.46 B LKR7.8343.97 LKR−17.33%6.74%Process industries
Neutral
CFIN.N0000CENTRAL FINANCE COMPANY PLC303.75 LKR+2.97%615.09 K2.0968.89 B LKR6.9643.65 LKR+26.54%1.57%Finance
Neutral
CPRT.N0000CEYLON PRINTERS PLC299.00 LKR0.00%30.02174.05 M LKR—−16.17 LKR−54.13%0.00%Commercial services
Neutral
LPRT.N0000LAKE HOUSE PRINTERS AND PUBLISHERS PLC290.00 LKR−3.33%2980.84851.8 M LKR———2.07%Commercial services
Neutral
MSL.N0000MERCANTILE SHIPPING COMPANY PLC289.00 LKR−3.67%930.23815.8 M LKR———0.00%Transportation
Neutral
CIT.N0000COLOMBO INVESTMENT TRUST PLC285.00 LKR+4.01%3.54 K1.742 B LKR8.7232.69 LKR+426.68%0.53%Miscellaneous
Neutral
COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC249.75 LKR−4.68%12.82 K1.902.96 B LKR5.1648.43 LKR+90.82%2.84%Finance
Neutral
GEST.N0000GESTETNER OF CEYLON PLC248.00 LKR+9.73%6.91 K1.20657.14 M LKR6.3339.18 LKR+12.04%1.31%Distribution services
Neutral
CFI.N0000COLOMBO FORT INVESTMENTS PLC244.75 LKR+4.59%10.35 K2.092.13 B LKR13.6617.91 LKR+211.78%0.62%Finance
Neutral
BFL.N0000BAIRAHA FARMS PLC242.00 LKR−3.20%17.89 K0.144.31 B LKR34.037.11 LKR−71.28%2.04%Process industries
Neutral
RCH.N0000RENUKA HOTEL PLC239.75 LKR+2.02%12.31 K1.739.38 B LKR———0.32%Consumer services
Neutral
NTB.N0000NATIONS TRUST BANK PLC236.50 LKR+1.50%148.74 K0.7880.09 B LKR4.5751.72 LKR+37.43%1.36%Finance
Strong buy
GUAR.N0000CEYLON GUARDIAN INVESTMENT TRUST PLC216.00 LKR+3.35%79.65 K1.8418.46 B LKR5.0542.80 LKR+32.63%0.63%Miscellaneous
Neutral
UML.N0000UNITED MOTORS LANKA PLC199.75 LKR−1.24%26.43 K0.1120.18 B LKR———1.00%Retail trade
Neutral
BRWN.N0000BROWN & COMPANY PLC190.00 LKR+0.13%46.33 K0.4740.45 B LKR1.25152.49 LKR—0.00%Distribution services
Neutral
YORK.N0000YORK ARCADE HOLDINGS PLC189.25 LKR+0.66%5120.27140.25 M LKR79.522.38 LKR−88.83%0.00%Finance
Neutral
OFEQ.N0000OFFICE EQUIPMENT PLC187.50 LKR0.00%100.29156.92 M LKR—−11.67 LKR−621.52%0.00%Distribution services
Neutral
HAYL.N0000HAYLEYS PLC178.75 LKR+0.99%125.51 K0.25133.88 B LKR9.9717.93 LKR+95.23%3.36%Producer manufacturing
Neutral
KFP.N0000KEELLS FOOD PRODUCTS PLC178.50 LKR+0.28%1.3 K1.464.55 B LKR34.185.22 LKR—2.02%Distribution services
Neutral
CIND.N0000CENTRAL INDUSTRIES PLC175.00 LKR−0.28%55.8 K0.594.23 B LKR7.7322.64 LKR−15.70%3.43%Producer manufacturing
Neutral
CERA.N0000LANKA CERAMIC PLC173.25 LKR+0.73%1140.091.02 B LKR8.6919.93 LKR+34.10%2.17%Consumer durables
Neutral
COMB.N0000COMMERCIAL BANK OF CEYLON PLC171.00 LKR+0.15%191.49 K0.30276.41 B LKR4.6237.01 LKR+87.95%3.17%Finance
Strong buy
CHMX.N0000CHEMANEX PLC169.00 LKR−2.87%7050.022.72 B LKR23.017.35 LKR+6.53%1.44%Process industries
Neutral
LLUB.N0000CHEVRON LUBRICANTS LANKA PLC164.50 LKR0.00%34.62 K0.2339.48 B LKR———9.12%Energy minerals
Buy
ACL.N0000ACL CABLES PLC164.00 LKR+2.02%182.75 K0.8439.23 B LKR———0.76%Producer manufacturing
Strong buy
SHAW.N0000LEE HEDGES PLC163.25 LKR−5.64%940.004.39 B LKR———0.87%Finance
Neutral
SIL.N0000SAMSON INTERNATIONAL PLC161.00 LKR−1.23%5606.45642.32 M LKR—−68.84 LKR+1.09%0.00%Process industries
Neutral
CHL.N0000CEYLON HOSPITALS PLC (DURDANS)156.50 LKR+3.64%13.32 K3.396.19 B LKR———2.58%Health services
Neutral
TPL.N0000TALAWAKELLE TEA ESTATES PLC154.25 LKR−0.48%2.41 K0.127.49 B LKR5.9326.00 LKR−24.92%4.53%Consumer non-durables
Neutral
ELPL.N0000ELPITIYA PLANTATIONS PLC154.00 LKR+14.07%310.56 K11.0110.71 B LKR8.4418.24 LKR−15.22%3.74%Non-energy minerals
Neutral
CABO.N0000CARGO BOAT DEVELOPMENT COMPANY LIMITED153.00 LKR−1.45%3.61 K0.232.69 B LKR———0.67%Finance
Neutral
MELS.N0000MELSTACORP PLC150.50 LKR+0.67%56.37 K0.90175.1 B LKR———5.06%Consumer non-durables
Strong buy
SPEN.N0000AITKEN SPENCE PLC141.50 LKR−0.53%35.37 K0.5357.45 B LKR10.7813.13 LKR+82.06%3.00%Consumer services
Strong buy
SAMP.N0000SAMPATH BANK PLC141.25 LKR+0.18%342.94 K0.26165.35 B LKR4.9028.85 LKR+80.81%6.63%Finance
Strong buy
DFCC.N0000DFCC BANK141.00 LKR+2.17%1.4 M1.1862.36 B LKR6.8620.55 LKR−12.84%2.74%Finance
Neutral
KGAL.N0000KEGALLE PLANTATIONS PLC140.00 LKR+0.18%2.01 K0.173.48 B LKR———2.51%Process industries
Neutral
LIOC.N0000LANKA IOC PLC138.00 LKR+1.28%673.92 K1.6373.61 B LKR7.5818.21 LKR−36.52%3.62%Distribution services
Neutral
CIC.N0000CIC HOLDINGS PLC137.00 LKR−0.36%69.39 K0.3248.52 B LKR9.5414.36 LKR−44.14%1.83%Producer manufacturing
Strong buy
LFIN.N0000LB FINANCE PLC136.00 LKR+0.93%913.06 K2.1574.94 B LKR6.6220.54 LKR+15.98%4.25%Finance
Strong buy
NDB.N0000NATIONAL DEVELOPMENT BANK PLC133.75 LKR+0.38%680.9 K0.8056.95 B LKR5.1825.84 LKR+90.02%3.65%Finance
Neutral
UDPL.N0000UDAPUSSELLAWA PLANTATIONS PLC132.50 LKR+2.12%13.64 K2.012.54 B LKR4.4229.95 LKR−26.96%0.00%Consumer non-durables
Neutral
SIGV.N0000SIGIRIYA VILLAGE HOTELS PLC130.00 LKR+0.78%2.13 K0.251.17 B LKR37.553.46 LKR—0.00%Consumer services
Neutral
TANG.N0000TANGERINE BEACH HOTELS PLC123.00 LKR+3.14%4.83 K0.092.45 B LKR37.263.30 LKR−15.10%0.00%Consumer services
Neutral
CWM.N0000C. W. MACKIE PLC121.00 LKR−1.02%14.64 K1.144.37 B LKR8.6913.93 LKR+20.47%6.58%Producer manufacturing
Neutral
AUTO.N0000THE AUTODROME PLC118.75 LKR−0.21%40.011.43 B LKR56.592.10 LKR+18.36%0.00%Distribution services
Neutral
VFIN.N0000VALLIBEL FINANCE PLC117.75 LKR−0.21%198.36 K0.5827.49 B LKR9.1312.90 LKR+40.72%2.36%Finance
Neutral
CCS.N0000CEYLON COLD STORES PLC112.00 LKR0.00%100.89 K0.59106.44 B LKR17.876.27 LKR+74.21%4.82%Consumer non-durables
Strong buy
HASU.N0000HNB ASSURANCE PLC108.50 LKR−0.46%108.55 K0.3216.2 B LKR8.2913.09 LKR+9.20%3.61%Finance
Neutral
COCR.N0000COMMERCIAL CREDIT AND FINANCE PLC108.00 LKR+3.60%683.32 K0.7834.27 B LKR5.7918.65 LKR+36.15%3.71%Finance
Strong buy
DOCK.N0000COLOMBO DOCKYARD PLC100.0 LKR+2.04%315.35 K0.887.19 B LKR—−38.49 LKR+74.80%0.00%Producer manufacturing
Neutral
CINV.N0000CEYLON INVESTMENT PLC100.0 LKR+2.56%342.25 K1.859.94 B LKR4.6121.68 LKR+35.33%0.72%Finance
Neutral
KVAL.N0000KELANI VALLEY PLANTATIONS PLC97.6 LKR+2.74%378.48 K2.016.52 B LKR7.2713.42 LKR−22.22%2.71%Process industries
Neutral
PARQ.N0000SWISSTEK (CEYLON) PLC96.0 LKR−1.94%221.31 K0.4013.02 B LKR15.196.32 LKR—1.52%Non-energy minerals
Neutral
PARA.N0000PARAGON CEYLON PLC96.0 LKR−0.52%120.0691.63 M LKR—−0.68 LKR−220.61%0.00%Producer manufacturing
Neutral
TYRE.N0000KELANI TYRES PLC94.8 LKR−0.63%39.9 K0.527.61 B LKR———6.34%Consumer durables
Neutral
MASK.N0000MASKELIYA PLANTATIONS PLC94.0 LKR+4.44%90.87 K1.855.04 B LKR———4.82%Process industries
Neutral
GREG.N0000AMBEON HOLDINGS PLC93.5 LKR−0.95%56.22 K1.0333.22 B LKR19.434.81 LKR−34.37%0.00%Commercial services
Neutral
VONE.N0000VALLIBEL ONE PLC93.4 LKR−0.53%397.35 K0.30106.49 B LKR9.0410.33 LKR+18.87%3.21%Distribution services
Neutral
SEYB.N0000SEYLAN BANK PLC90.5 LKR+0.33%153.39 K0.4950.01 B LKR5.5016.46 LKR+38.02%3.89%Finance
Neutral
HAYC.N0000HAYCARB PLC90.2 LKR−0.11%152.21 K0.6726.8 B LKR6.0514.90 LKR+18.28%4.21%Producer manufacturing
Neutral
PHAR.N0000COLOMBO CITY HOLDINGS PLC87.8 LKR+9.34%176.8 K2.692.22 B LKR9.099.66 LKR−42.31%0.00%Finance
Neutral
BALA.N0000BALANGODA PLANTATIONS PLC87.0 LKR+6.10%280.41 K3.164.09 B LKR5.5815.60 LKR+207.17%1.15%Process industries
Neutral
JKL.N0000JOHN KEELLS PLC85.0 LKR−1.73%3.58 K1.745.22 B LKR30.312.80 LKR+12.88%3.03%Finance
Neutral
HSIG.N0000HOTEL SIGIRIYA PLC84.5 LKR+0.60%75.33 K0.991.45 B LKR30.592.76 LKR−52.08%0.00%Consumer services
Neutral
TKYO.N0000TOKYO CEMENT COMPANY (LANKA) PLC84.5 LKR−1.74%112.91 K0.4835.17 B LKR10.807.83 LKR+42.69%2.38%Non-energy minerals
Strong buy
LHCL.N0000THE LANKA HOSPITALS CORPORATION PLC83.8 LKR+0.36%25.53 K0.8218.37 B LKR13.096.40 LKR+6.53%1.83%Health services
Neutral
LCEY.N0000LANKEM CEYLON PLC83.0 LKR0.00%2.27 K0.744.19 B LKR—−13.29 LKR−448.69%0.00%Process industries
Neutral
AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC83.0 LKR−0.12%61.15 K0.2627.68 B LKR12.196.81 LKR+101.08%0.00%Consumer services
Strong buy
CFLB.N0000THE COLOMBO FORT LAND AND BUILDING COMPANY PLC79.9 LKR+1.14%4.73 K0.0318.77 B LKR———0.00%Finance
Neutral
UAL.N0000UNION ASSURANCE PLC79.8 LKR+0.88%19.73 K0.1047.08 B LKR12.766.25 LKR−0.51%6.26%Finance
Neutral
Create more lists in Screener