All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their highest yearly price
US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAMIAcadian Asset Management Inc. | 40.07 USD | +1.11% | 263.59 K | 0.87 | 1.43 B USD | 16.68 | 2.40 USD | +46.94% | 0.10% | Finance | Neutral |
 AIRAAR Corp. | 85.10 USD | +13.65% | 1.81 M | 4.60 | 3.07 B USD | 258.43 | 0.33 USD | −74.57% | 0.00% | Electronic technology | Strong buy |
 ALMUAeluma, Inc. | 19.62 USD | +7.04% | 427.64 K | 1.40 | 309.91 M USD | — | −0.27 USD | — | 0.00% | Commercial services | Strong buy |
 AMGAffiliated Managers Group, Inc. | 210.72 USD | +3.48% | 311.82 K | 1.28 | 5.99 B USD | 16.54 | 12.74 USD | −29.26% | 0.02% | Finance | Buy |
 AMPXAmprius Technologies, Inc. | 8.06 USD | +8.19% | 14.44 M | 1.22 | 971.6 M USD | — | −0.41 USD | +4.24% | 0.00% | Producer manufacturing | Strong buy |
 AMSCAmerican Superconductor Corporation | 41.38 USD | +0.75% | 809.41 K | 0.81 | 1.81 B USD | 267.14 | 0.15 USD | — | 0.00% | Producer manufacturing | Strong buy |
 APHAmphenol Corporation | 101.96 USD | +1.40% | 6.96 M | 1.05 | 123.33 B USD | 49.41 | 2.06 USD | +26.14% | 0.66% | Electronic technology | Buy |
 ASTSAST SpaceMobile, Inc. | 57.45 USD | +9.16% | 15.79 M | 1.57 | 19.4 B USD | — | −2.00 USD | −101.45% | 0.00% | Communications | Buy |
 ATIATI Inc. | 92.57 USD | +3.11% | 1.51 M | 1.06 | 13.06 B USD | 33.49 | 2.76 USD | +10.51% | 0.00% | Non-energy minerals | Buy |
 ATMCAlphaTime Acquisition Corp | 12.00 USD | −2.18% | 821 | 0.26 | 41.63 M USD | 57.25 | 0.21 USD | −22.28% | 0.00% | Finance | — |
 ATMVAlphaVest Acquisition Corp | 11.90 USD | +0.08% | 8.63 K | 3.75 | 45.87 M USD | 47.17 | 0.25 USD | −21.86% | 0.00% | Finance | — |
 AUBNAuburn National Bancorporation, Inc. | 27.70 USD | +8.63% | 6.76 K | 2.97 | 96.78 M USD | 14.76 | 1.88 USD | +722.30% | 4.24% | Finance | — |
 AVGOBroadcom Inc. | 286.45 USD | +2.01% | 17.23 M | 1.10 | 1.35 T USD | 107.68 | 2.66 USD | +14.45% | 0.82% | Electronic technology | Strong buy |
 BANFBancFirst Corporation | 131.28 USD | +2.71% | 269.4 K | 1.64 | 4.36 B USD | 19.90 | 6.60 USD | +7.65% | 1.44% | Finance | Neutral |
 BFCBank First Corporation | 125.78 USD | +3.76% | 245.98 K | 1.21 | 1.25 B USD | 18.48 | 6.81 USD | −11.20% | 1.44% | Finance | Buy |
 BKThe Bank of New York Mellon Corporation | 97.92 USD | +2.54% | 5.69 M | 1.15 | 70.06 B USD | 14.96 | 6.55 USD | +51.33% | 1.97% | Finance | Buy |
 BKSYBlackSky Technology Inc. | 28.29 USD | +8.93% | 3.42 M | 1.94 | 895.45 M USD | — | −2.60 USD | −98.99% | 0.00% | Technology services | Strong buy |
 BLBXBlackboxstocks Inc. | 8.35 USD | −11.78% | 161.28 K | 1.38 | 30.46 M USD | — | −1.00 USD | +12.48% | 0.00% | Technology services | — |
 BLXBanco Latinoamericano de Comercio Exterior, S.A. | 42.88 USD | +1.56% | 99.49 K | 0.96 | 1.5 B USD | 7.65 | 5.60 USD | +13.48% | 5.33% | Finance | Strong buy |
 BNBrookfield Corporation | 68.14 USD | +3.57% | 5.2 M | 2.42 | 112.3 B USD | 247.14 | 0.28 USD | −54.17% | 0.53% | Finance | Buy |
 BRBSBlue Ridge Bankshares, Inc. | 3.97 USD | +5.59% | 784.06 K | 1.98 | 361.98 M USD | — | −0.49 USD | +86.54% | 0.00% | Finance | — |
 BSYBentley Systems, Incorporated | 57.58 USD | +0.12% | 1.42 M | 0.84 | 17.47 B USD | 73.20 | 0.79 USD | −26.87% | 0.45% | Technology services | Buy |
 BTCSBTCS Inc. | 6.47 USD | +12.33% | 37.98 M | 1.41 | 150.87 M USD | — | −1.73 USD | −241.45% | 0.00% | Finance | Strong buy |
 CCitigroup, Inc. | 93.09 USD | +3.41% | 23.95 M | 1.47 | 173.87 B USD | 13.76 | 6.76 USD | +88.81% | 2.49% | Finance | Buy |
| CCAEPCantor Equity Partners III, Inc. | 10.92 USD | −0.27% | 1.13 M | 3.82 | 383.07 M USD | — | — | — | 0.00% | Finance | — |
| CCAICaris Life Sciences, Inc. | 31.29 USD | −0.37% | 835.91 K | 1.55 | 8.88 B USD | — | — | — | 0.00% | Technology services | Strong buy |
 CARAvis Budget Group, Inc. | 196.09 USD | +2.27% | 650.75 K | 0.64 | 6.9 B USD | — | −62.94 USD | −298.50% | 0.00% | Finance | Buy |
 CATCaterpillar, Inc. | 418.07 USD | +1.26% | 2.45 M | 0.94 | 196.62 B USD | 20.37 | 20.52 USD | −7.35% | 1.37% | Producer manufacturing | Buy |
 CBOECboe Global Markets, Inc. | 237.84 USD | +0.31% | 704.21 K | 1.01 | 24.91 B USD | 31.18 | 7.63 USD | +2.06% | 1.06% | Finance | Neutral |
 CCJCameco Corporation | 77.91 USD | +2.26% | 5.38 M | 1.06 | 33.92 B USD | 196.33 | 0.40 USD | −0.47% | 0.15% | Non-energy minerals | Strong buy |
 CEPOCantor Equity Partners I, Inc. | 14.28 USD | −6.30% | 7.08 M | 10.08 | 364.14 M USD | — | — | — | 0.00% | Finance | — |
 CFGCitizens Financial Group, Inc. | 48.82 USD | +3.94% | 13.41 M | 2.43 | 21.17 B USD | 14.89 | 3.28 USD | +24.85% | 3.58% | Finance | Buy |
 CFSBCFSB Bancorp, Inc. | 13.85 USD | +0.07% | 1.01 K | 0.15 | 90.7 M USD | — | −0.00 USD | +77.14% | 0.00% | Finance | — |
 CGThe Carlyle Group Inc. | 60.11 USD | +3.30% | 2.97 M | 1.08 | 21.71 B USD | 20.30 | 2.96 USD | — | 2.41% | Finance | Buy |
 COINCoinbase Global, Inc. | 410.75 USD | +3.15% | 16.84 M | 1.32 | 104.62 B USD | 76.97 | 5.34 USD | +6.57% | 0.00% | Finance | Buy |
 CPNGCoupang, Inc. | 31.15 USD | −0.22% | 3.92 M | 0.46 | 56.56 B USD | 225.23 | 0.14 USD | −80.36% | 0.00% | Retail trade | Buy |
 CRDOCredo Technology Group Holding Ltd | 98.45 USD | −2.71% | 4.87 M | 1.12 | 16.9 B USD | 353.25 | 0.28 USD | — | 0.00% | Technology services | Strong buy |
 CRSCarpenter Technology Corporation | 286.73 USD | +2.66% | 990.14 K | 1.23 | 14.27 B USD | 40.63 | 7.06 USD | +168.84% | 0.29% | Non-energy minerals | Strong buy |
 DALNDallasNews Corporation - Series A | 13.80 USD | +1.10% | 142.82 K | 0.24 | 73.86 M USD | 2.48 | 5.56 USD | — | 0.00% | Consumer services | — |
 DRSLeonardo DRS, Inc. | 48.33 USD | +0.67% | 1.06 M | 0.94 | 12.86 B USD | 55.43 | 0.87 USD | +25.00% | 0.37% | Electronic technology | Buy |
 DYDycom Industries, Inc. | 256.35 USD | +1.40% | 234.87 K | 0.99 | 7.41 B USD | 32.51 | 7.89 USD | +1.63% | 0.00% | Industrial services | Strong buy |
 EMREmerson Electric Company | 144.39 USD | +2.92% | 3.39 M | 1.26 | 81.22 B USD | 34.46 | 4.19 USD | +24.28% | 1.50% | Electronic technology | Buy |
 ESEESCO Technologies Inc. | 197.53 USD | +1.40% | 159.18 K | 1.09 | 5.1 B USD | 43.28 | 4.56 USD | +19.97% | 0.16% | Electronic technology | Buy |
 ETNEaton Corporation, PLC | 380.72 USD | +4.91% | 3.69 M | 2.15 | 148.98 B USD | 38.43 | 9.91 USD | +16.93% | 1.06% | Producer manufacturing | Buy |
 FGIFGI Industries Ltd. | 0.9800 USD | +15.27% | 682.18 K | 3.16 | 9.4 M USD | — | −0.15 USD | −337.06% | 0.00% | Producer manufacturing | Strong buy |
 FGMCFG Merger II Corp. | 9.90 USD | +0.41% | 3.65 K | 0.14 | 101.93 M USD | — | — | — | 0.00% | Finance | — |
 FHIFederated Hermes, Inc. | 47.06 USD | +1.23% | 591.71 K | 1.26 | 3.72 B USD | 13.26 | 3.55 USD | +1.08% | 2.73% | Finance | Neutral |
 FIVEFive Below, Inc. | 139.67 USD | +2.37% | 1.87 M | 1.57 | 7.69 B USD | 29.28 | 4.77 USD | −10.40% | 0.00% | Retail trade | Buy |
 FIXComfort Systems USA, Inc. | 550.50 USD | +0.71% | 326.42 K | 1.09 | 19.42 B USD | 33.02 | 16.67 USD | +64.99% | 0.27% | Industrial services | Strong buy |
 FLEXFlex Ltd. | 53.18 USD | +2.57% | 3.33 M | 0.97 | 19.87 B USD | 25.19 | 2.11 USD | −8.16% | 0.00% | Electronic technology | Buy |
 FLUTFlutter Entertainment plc | 304.79 USD | +2.88% | 2.32 M | 1.22 | 53.85 B USD | 105.33 | 2.89 USD | — | 0.00% | Consumer services | Strong buy |
| FFMFCKandal M Venture Limited | 7.19 USD | +14.67% | 1.71 M | 1.86 | — | — | — | — | — | Consumer non-durables | — |
 FNFabrinet | 308.36 USD | +3.67% | 388.19 K | 0.74 | 11.05 B USD | 34.37 | 8.97 USD | +19.06% | 0.00% | Electronic technology | Buy |
 FORDForward Industries, Inc. | 9.20 USD | −2.54% | 31.85 K | 0.68 | 10.36 M USD | — | −2.91 USD | +12.45% | 0.00% | Consumer durables | — |
 GEGE Aerospace | 260.28 USD | −2.22% | 16.26 M | 2.38 | 277.56 B USD | 36.35 | 7.16 USD | +69.92% | 0.56% | Electronic technology | Buy |
 GEVGE Vernova Inc. | 570.17 USD | +1.60% | 2.57 M | 1.04 | 155.62 B USD | 81.37 | 7.01 USD | — | 0.09% | Producer manufacturing | Buy |
| GGLIBAGCI Liberty, Inc. - Series A GCI Group | 34.80 USD | +7.08% | 273.31 K | — | — | — | — | — | 0.00% | Technology services | — |
 GOGOGogo Inc. | 16.07 USD | +1.26% | 1.36 M | 0.86 | 2.13 B USD | — | −0.04 USD | −103.62% | 0.00% | Communications | Buy |
 GOLFAcushnet Holdings Corp. | 80.29 USD | +2.71% | 323.95 K | 0.96 | 4.72 B USD | 22.29 | 3.60 USD | +25.16% | 1.15% | Consumer durables | Neutral |
 GOSSGossamer Bio, Inc. | 1.71 USD | +3.01% | 6.21 M | 3.56 | 388.69 M USD | — | −0.24 USD | +77.47% | 0.00% | Health technology | Strong buy |
 GSITGSI Technology, Inc. | 5.35 USD | +4.49% | 563.89 K | 1.36 | 149.12 M USD | — | −0.42 USD | +47.77% | 0.00% | Electronic technology | — |
 GSLGlobal Ship Lease Inc New | 28.11 USD | +1.59% | 336.59 K | 1.09 | 1 B USD | 2.66 | 10.59 USD | +20.06% | 6.78% | Transportation | Buy |
 HBCPHome Bancorp, Inc. | 56.67 USD | +1.05% | 50.48 K | 1.06 | 442.1 M USD | 11.87 | 4.77 USD | +0.69% | 1.87% | Finance | Buy |
 HLIHoulihan Lokey, Inc. | 197.43 USD | +1.51% | 282.79 K | 0.69 | 13.78 B USD | 33.96 | 5.81 USD | +41.21% | 1.19% | Finance | Buy |
 HOODRobinhood Markets, Inc. | 105.45 USD | +2.13% | 39.11 M | 0.68 | 93.06 B USD | 60.18 | 1.75 USD | +1,104.19% | 0.00% | Finance | Buy |
 HTBHomeTrust Bancshares, Inc. | 39.05 USD | +1.69% | 40.88 K | 0.93 | 685.27 M USD | 12.39 | 3.15 USD | −8.39% | 1.22% | Finance | Strong buy |
 HWKNHawkins, Inc. | 163.59 USD | +2.33% | 196.91 K | 0.87 | 3.41 B USD | 40.50 | 4.04 USD | +12.46% | 0.45% | Process industries | Buy |
 HWMHowmet Aerospace Inc. | 188.83 USD | +2.46% | 3.04 M | 1.27 | 76.23 B USD | 61.57 | 3.07 USD | +48.10% | 0.20% | Electronic technology | Buy |
 IDRIdaho Strategic Resources, Inc. | 20.22 USD | +3.91% | 622.59 K | 0.92 | 284.22 M USD | 32.79 | 0.62 USD | +136.52% | 0.00% | Non-energy minerals | Strong buy |
 IESCIES Holdings, Inc. | 325.94 USD | +0.94% | 213.59 K | 1.61 | 6.47 B USD | 28.28 | 11.53 USD | +66.49% | 0.00% | Industrial services | Strong buy |
 IIINInsteel Industries, Inc. | 36.08 USD | −6.33% | 509.68 K | 4.41 | 700.37 M USD | 22.65 | 1.59 USD | +53.92% | 0.31% | Producer manufacturing | Neutral |
 IMMXImmix Biopharma, Inc. | 2.92 USD | −1.02% | 348.64 K | 1.82 | 81.4 M USD | — | −0.72 USD | +23.71% | 0.00% | Health technology | Strong buy |
 IOBTIO Biotech, Inc. | 2.00 USD | +5.82% | 927.24 K | 2.48 | 131.76 M USD | — | −1.49 USD | +19.65% | 0.00% | Health technology | Strong buy |
 ISSCInnovative Solutions and Support, Inc. | 15.60 USD | +2.23% | 422.08 K | 0.63 | 274.62 M USD | 25.37 | 0.62 USD | +70.08% | 0.00% | Electronic technology | Strong buy |
 ITRIItron, Inc. | 136.61 USD | +0.35% | 1.07 M | 2.66 | 6.23 B USD | 24.91 | 5.48 USD | +57.28% | 0.00% | Electronic technology | Buy |
 IZEAIZEA Worldwide, Inc. | 3.42 USD | +3.17% | 95.1 K | 1.13 | 57.8 M USD | — | −0.93 USD | −90.90% | 0.00% | Commercial services | Strong buy |
 JCIJohnson Controls International plc | 108.95 USD | +1.56% | 3.51 M | 0.92 | 71.69 B USD | 29.05 | 3.75 USD | +51.68% | 1.38% | Producer manufacturing | Buy |
 JOBYJoby Aviation, Inc. | 17.72 USD | +8.51% | 89.96 M | 2.68 | 14.03 B USD | — | −0.83 USD | −10.48% | 0.00% | Electronic technology | Neutral |
 KENKenon Holdings Ltd. | 46.93 USD | +0.88% | 16.16 K | 0.78 | 2.45 B USD | 4.11 | 11.42 USD | — | 10.32% | Utilities | — |
 KFIIK&F Growth Acquisition Corp. II | 10.18 USD | +0.15% | 78.31 K | 2.39 | 347.77 M USD | — | — | — | 0.00% | Finance | — |
 KLACKLA Corporation | 937.08 USD | +0.38% | 1.14 M | 1.45 | 123.92 B USD | 34.06 | 27.52 USD | +44.18% | 0.72% | Electronic technology | Buy |
 KLGWK Kellogg Co | 23.52 USD | +1.47% | 1.75 M | 0.27 | 2.03 B USD | 36.48 | 0.64 USD | −52.57% | 2.80% | Consumer non-durables | Neutral |
| KKMRKK-Tech Solutions Company Limited | 4.45 USD | −10.10% | 190.09 K | — | 93.89 M USD | — | — | — | 0.00% | Commercial services | — |
 KOPNKopin Corporation | 2.19 USD | +12.89% | 13.45 M | 5.22 | 356.53 M USD | — | −0.11 USD | +74.88% | 0.00% | Electronic technology | Strong buy |
 KRMNKarman Holdings Inc. | 56.30 USD | +4.76% | 1.32 M | 1.39 | 7.44 B USD | — | — | — | 0.00% | Electronic technology | Strong buy |
 KTOSKratos Defense & Security Solutions, Inc. | 58.91 USD | +8.53% | 8.49 M | 1.77 | 9.8 B USD | 466.43 | 0.13 USD | — | 0.00% | Electronic technology | Buy |
 LEUCentrus Energy Corp. | 233.89 USD | +2.92% | 1.05 M | 1.05 | 3.98 B USD | 36.67 | 6.38 USD | +40.28% | 0.00% | Non-energy minerals | Buy |
 LGNDLigand Pharmaceuticals Incorporated | 137.57 USD | +6.13% | 371.35 K | 2.53 | 2.65 B USD | — | −7.12 USD | −233.81% | 0.00% | Health technology | Strong buy |
 LHXL3Harris Technologies, Inc. | 265.51 USD | +0.70% | 1.47 M | 1.46 | 49.64 B USD | 31.47 | 8.44 USD | +36.92% | 1.79% | Electronic technology | Buy |
 LIFLife360, Inc. | 71.42 USD | +1.39% | 676.99 K | 0.95 | 5.47 B USD | 765.49 | 0.09 USD | — | 0.00% | Technology services | Strong buy |
 LUVSouthwest Airlines Company | 36.47 USD | −2.51% | 15.3 M | 1.50 | 20.78 B USD | 43.31 | 0.84 USD | +36.70% | 1.92% | Transportation | Neutral |
 MAINMain Street Capital Corporation | 64.82 USD | +0.65% | 532.34 K | 1.12 | 5.77 B USD | 11.01 | 5.89 USD | +7.67% | 4.58% | Finance | Neutral |
 MAZEMaze Therapeutics, Inc. | 17.06 USD | +4.92% | 130.39 K | 1.04 | 747.18 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 MCBMetropolitan Bank Holding Corp. | 76.32 USD | +3.50% | 145.94 K | 1.35 | 813.58 M USD | 12.90 | 5.91 USD | −2.61% | 0.00% | Finance | Strong buy |
 MCRIMonarch Casino & Resort, Inc. | 104.83 USD | +20.00% | 678.01 K | 5.39 | 1.94 B USD | 19.68 | 5.33 USD | +24.48% | 1.37% | Consumer services | Neutral |
 MEIPMEI Pharma, Inc. | 4.50 USD | +16.58% | 460.17 K | 6.06 | 29.98 M USD | — | −4.75 USD | −221.06% | 0.00% | Health technology | — |
| MMGRTMega Fortune Company Limited | 3.44 USD | −9.71% | 243.46 K | — | — | — | — | — | — | Technology services | — |
 MMM3M Company | 159.04 USD | +0.94% | 5.02 M | 1.59 | 85.59 B USD | 20.09 | 7.92 USD | — | 1.82% | Producer manufacturing | Buy |
 MNYMoneyHero Limited | 1.50 USD | −7.41% | 1.62 M | 2.07 | 64.81 M USD | — | −0.66 USD | +78.58% | 0.00% | Technology services | Strong buy |
 MSFTMicrosoft Corporation | 511.70 USD | +1.20% | 17.5 M | 1.17 | 3.8 T USD | 39.54 | 12.94 USD | +12.13% | 0.64% | Technology services | Strong buy |