All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre‑market Vol | Pre‑market Price | Pre‑market Chg | Pre‑market Chg % | Pre‑market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 LCIDLucid Group, Inc. | 163.66 M | 3.00 USD | +0.71 USD | +31.00% | −0.87% | 3.12 USD | +36.24% | 940.67 M | 9.52 B USD | −20.12% |
 OPENOpendoor Technologies Inc | 77.64 M | 1.91 USD | +0.42 USD | +28.19% | +20.81% | 1.65 USD | +10.74% | 550.97 M | 1.2 B USD | −42.25% |
 ABPAbpro Holdings, Inc | 53 M | 0.2130 USD | −0.0052 USD | −2.38% | +20.03% | 0.1962 USD | −10.08% | 83.88 M | 11.93 M USD | −85.27% |
 WINTWindtree Therapeutics, Inc. | 38.34 M | 1.36 USD | +0.46 USD | +51.11% | +18.89% | 1.05 USD | +16.67% | 127.98 M | 12.15 M USD | +376.92% |
 BSLKBolt Projects Holdings, Inc. | 35.6 M | 4.20 USD | +1.99 USD | +90.05% | −0.45% | 3.03 USD | +37.10% | 72.52 M | 6.25 M USD | −96.02% |
 BTOGBit Origin Limited | 35.19 M | 0.4231 USD | +0.0913 USD | +27.52% | +2.59% | 0.6310 USD | +90.17% | 469.58 M | 19.31 M USD | +81.81% |
 ABVEAbove Food Ingredients Inc. | 26.75 M | 2.59 USD | +0.91 USD | +54.17% | +26.79% | 3.40 USD | +102.38% | 184.38 M | 86 M USD | +79.41% |
 GVHGlobavend Holdings Limited - Ord Shares | 16.94 M | 0.0620 USD | −0.0115 USD | −15.65% | +1.50% | 0.0470 USD | −36.05% | 147.5 M | 704.01 K USD | −88.25% |
 IXHLIncannex Healthcare Inc. | 15.6 M | 0.3512 USD | −0.0367 USD | −9.46% | +2.86% | 0.3701 USD | −4.59% | 110.38 M | 34.68 M USD | −18.71% |
 GTIGraphjet Technology | 10.27 M | 0.0925 USD | −0.0115 USD | −11.06% | +8.17% | 0.0940 USD | −9.62% | 38.49 M | 13.92 M USD | −97.86% |
 GAMEGameSquare Holdings, Inc. | 9.71 M | 1.52 USD | −0.79 USD | −34.20% | −5.63% | 1.61 USD | −30.30% | 89.08 M | 70.55 M USD | +165.53% |
 HCTIHealthcare Triangle, Inc. | 7.79 M | 0.0204 USD | −0.0004 USD | −1.92% | −0.96% | 0.0208 USD | 0.00% | 102.5 M | 8.5 M USD | +186.47% |
 SBETSharpLink Gaming, Inc. | 6.6 M | 39.07 USD | +1.69 USD | +4.52% | −1.02% | 36.40 USD | −2.62% | 98.29 M | 2.35 B USD | +110,687.20% |
 MULNMullen Automotive, Inc. | 6.41 M | 0.1118 USD | +0.0004 USD | +0.36% | +3.68% | 0.1028 USD | −7.72% | 75.65 M | 1.08 M USD | −95.74% |
| XXXII22nd Century Group, Inc | 6.2 M | 7.65 USD | +3.07 USD | +67.03% | +80.57% | 4.90 USD | +6.99% | 25.67 M | 2.45 M USD | −68.49% |
 GIBOGIBO Holdings Limited | 5.56 M | 0.0397 USD | −0.0001 USD | −0.25% | +2.26% | 0.0375 USD | −5.78% | 60.25 M | 7.5 M USD | — |
 BTBTBit Digital, Inc. | 4.67 M | 4.08 USD | +0.15 USD | +3.82% | +5.85% | 4.01 USD | +2.04% | 63.45 M | 1.28 B USD | +124.65% |
 AIREreAlpha Tech Corp. | 4.29 M | 0.1491 USD | −0.0526 USD | −26.08% | −6.30% | 0.1550 USD | −23.15% | 30.03 M | 8.7 M USD | −82.43% |
 TNFATNF Pharmaceuticals, Inc. | 4.28 M | 0.0965 USD | −0.0125 USD | −11.47% | +3.49% | 0.0947 USD | −13.12% | 16.98 M | 1.34 M USD | −65.85% |
| VVLCNVolcon, Inc. | 3.57 M | 40.30 USD | +31.08 USD | +336.89% | +7.00% | 21.61 USD | +134.27% | 30.49 M | 5.02 M USD | −52.60% |
 BTCSBTCS Inc. | 3.55 M | 6.62 USD | +0.86 USD | +14.93% | +6.42% | 6.47 USD | +12.33% | 37.98 M | 150.87 M USD | +403.08% |
 ZBAIATIF Holdings Limited | 3.43 M | 0.7000 USD | +0.0380 USD | +5.74% | +22.54% | 0.5700 USD | −13.90% | 11.12 M | 9.87 M USD | +13.17% |
 NVDANVIDIA Corporation | 3.41 M | 172.02 USD | +0.65 USD | +0.38% | +0.75% | 173.00 USD | +0.95% | 160.84 M | 4.22 T USD | +44.06% |
 RGTIRigetti Computing, Inc. | 3.36 M | 16.10 USD | −0.46 USD | −2.78% | −0.97% | 17.14 USD | +3.50% | 83.13 M | 5.01 B USD | +2,307.64% |
 ENFYEnlightify Inc. | 3.13 M | 1.1300 USD | +0.0302 USD | +2.75% | +6.38% | 0.9890 USD | −10.07% | 4.27 M | 15.6 M USD | −49.02% |
 RCKTRocket Pharmaceuticals, Inc. | 2.73 M | 3.27 USD | +0.41 USD | +14.34% | +0.35% | 3.34 USD | +16.78% | 12.39 M | 359.84 M USD | −85.61% |
 MPMP Materials Corp. | 2.73 M | 55.49 USD | −3.06 USD | −5.23% | −4.37% | 60.26 USD | +2.92% | 42.06 M | 9.85 B USD | +283.10% |
 TWGTop Wealth Group Holding Limited | 2.54 M | 0.1550 USD | +0.0159 USD | +11.43% | −0.07% | 0.1230 USD | −11.57% | 14.6 M | 6.89 M USD | −66.58% |
 JOBYJoby Aviation, Inc. | 2.27 M | 16.59 USD | +0.26 USD | +1.59% | +0.12% | 17.72 USD | +8.51% | 89.96 M | 14.03 B USD | +158.52% |
 UPXIUpexi, Inc. | 2.02 M | 8.36 USD | +1.10 USD | +15.15% | +9.92% | 7.24 USD | −0.28% | 21.89 M | 274.51 M USD | +3,037.45% |
 ACHRArcher Aviation Inc. | 1.99 M | 12.36 USD | +0.27 USD | +2.23% | −0.08% | 13.40 USD | +10.84% | 74.88 M | 8.5 B USD | +344.72% |
| BBMNRBitMine Immersion Technologies, Inc. | 1.9 M | 48.27 USD | +3.47 USD | +7.75% | +4.91% | 41.90 USD | −6.47% | 28.31 M | 3.36 B USD | +14,300.63% |
 RZLVRezolve AI PLC | 1.9 M | 2.90 USD | +0.25 USD | +9.43% | +1.51% | 2.87 USD | +8.30% | 15.25 M | 699.34 M USD | +893.83% |
 MLGOMicroAlgo, Inc. | 1.87 M | 0.6100 USD | −0.0380 USD | −5.86% | −1.23% | 0.5928 USD | −8.52% | 29.51 M | 40.95 M USD | −8.24% |
 BBAIBigBear.ai, Inc. | 1.87 M | 7.29 USD | +0.17 USD | +2.39% | +0.28% | 8.22 USD | +15.45% | 206.08 M | 2.39 B USD | +445.55% |
 PLUGPlug Power, Inc. | 1.78 M | 1.53 USD | +0.01 USD | +0.66% | 0.00% | 1.65 USD | +8.55% | 72.72 M | 1.89 B USD | −23.12% |
 BLMZBloomZ Inc. | 1.72 M | 0.2073 USD | +0.0098 USD | +4.96% | +12.05% | 0.2094 USD | +6.03% | 7.76 M | 3.02 M USD | — |
 BULLWebull Corporation | 1.67 M | 13.40 USD | +0.50 USD | +3.88% | −0.39% | 14.43 USD | +11.86% | 26.41 M | 6.99 B USD | +3,562.72% |
 RIVNRivian Automotive, Inc. | 1.63 M | 12.73 USD | +0.34 USD | +2.74% | +0.08% | 12.90 USD | +4.12% | 52.11 M | 14.79 B USD | −17.00% |
 WLGSWang & Lee Group, Inc. | 1.59 M | 0.0413 USD | +0.0002 USD | +0.49% | +4.62% | 0.0415 USD | +0.97% | 29.1 M | 1.32 M USD | — |
 BGLCBioNexus Gene Lab Corp | 1.52 M | 4.83 USD | +0.58 USD | +13.65% | +7.53% | 6.63 USD | +56.00% | 6.75 M | 11.91 M USD | −18.46% |
 SRPTSarepta Therapeutics, Inc. | 1.46 M | 22.54 USD | +4.16 USD | +22.63% | +34.93% | 21.97 USD | +19.53% | 19.73 M | 2.16 B USD | −86.99% |
 AALAmerican Airlines Group, Inc. | 1.34 M | 12.62 USD | +0.35 USD | +2.85% | −0.41% | 12.45 USD | +1.47% | 88.95 M | 8.21 B USD | +12.03% |
 TRONSRM Entertainment, Inc. | 1.33 M | 11.40 USD | +1.10 USD | +10.68% | −1.07% | 11.00 USD | +6.80% | 10.84 M | 196.17 M USD | — |
 HBIOHarvard Bioscience, Inc. | 1.23 M | 0.4207 USD | +0.0157 USD | +3.88% | −0.12% | 0.4539 USD | +12.07% | 3.93 M | 20.07 M USD | −88.08% |
 MUMicron Technology, Inc. | 1.19 M | 113.91 USD | −2.52 USD | −2.16% | −0.25% | 113.26 USD | −2.72% | 34.7 M | 126.75 B USD | −1.67% |
 SOUNSoundHound AI, Inc. | 1.17 M | 12.00 USD | +0.22 USD | +1.87% | +0.68% | 12.64 USD | +7.30% | 52.11 M | 5.08 B USD | +161.87% |
 PEPPepsiCo, Inc. | 1.16 M | 141.72 USD | +6.37 USD | +4.71% | +0.14% | 145.44 USD | +7.45% | 26.16 M | 199.41 B USD | −20.48% |
 TSLATesla, Inc. | 1.15 M | 323.18 USD | +1.51 USD | +0.47% | +0.28% | 319.41 USD | −0.70% | 73.92 M | 1.03 T USD | +30.55% |
 QSQuantumScape Corporation | 1.07 M | 11.46 USD | +0.11 USD | +0.97% | +0.35% | 13.60 USD | +19.82% | 111.43 M | 7.6 B USD | +42.37% |
 MARAMARA Holdings, Inc. | 1.07 M | 19.48 USD | +0.04 USD | +0.21% | +1.03% | 19.97 USD | +2.73% | 37.81 M | 7.03 B USD | −5.31% |
 QBTSD-Wave Quantum Inc. | 1.05 M | 17.19 USD | +0.28 USD | +1.66% | +0.53% | 19.24 USD | +13.78% | 101.94 M | 6.01 B USD | +2,600.51% |
 SOARVolato Group, Inc. | 1.02 M | 1.53 USD | +0.15 USD | +10.87% | +2.90% | 1.68 USD | +21.74% | 4.83 M | 3.49 M USD | −84.84% |
 FFAIFaraday Future Intelligent Electric Inc. | 1.02 M | 2.26 USD | 0.00 USD | 0.00% | +1.33% | 2.48 USD | +9.73% | 27.83 M | 242.1 M USD | +5.85% |
 AMDAdvanced Micro Devices, Inc. | 1.01 M | 161.75 USD | +1.67 USD | +1.04% | +1.20% | 160.41 USD | +0.21% | 50.6 M | 260.09 B USD | +0.72% |
 BTCTBTC Digital Ltd. | 994.51 K | 3.81 USD | +0.34 USD | +9.80% | +3.17% | 3.44 USD | −0.86% | 4.42 M | 25.86 M USD | +394.60% |
 INTCIntel Corporation | 950.42 K | 22.67 USD | −0.02 USD | −0.09% | +0.75% | 22.80 USD | +0.48% | 49.38 M | 99.45 B USD | −32.53% |
 WOLFWolfspeed, Inc. | 879.69 K | 1.50 USD | −0.01 USD | −0.66% | +1.32% | 1.39 USD | −7.95% | 22.24 M | 216.32 M USD | −92.10% |
 LAESSEALSQ Corp | 829.98 K | 3.60 USD | +0.01 USD | +0.28% | +1.11% | 3.74 USD | +4.18% | 14.63 M | 456.31 M USD | +1,928.72% |
 GNSGenius Group Limited | 804.26 K | 1.57 USD | −0.01 USD | −0.63% | +3.16% | 1.51 USD | −4.43% | 6.54 M | 132.59 M USD | +161.06% |
 ONDSOndas Holdings Inc. | 772.36 K | 2.47 USD | +0.07 USD | +2.92% | +3.75% | 2.40 USD | 0.00% | 26.65 M | 419.43 M USD | +629.65% |
| PPROKProKidney Corp. | 758.04 K | 3.87 USD | +0.14 USD | +3.75% | +1.34% | 3.52 USD | −5.63% | 7.53 M | 1.03 B USD | +70.01% |
| PPEWGrabAGun Digital Holdings Inc. | 747.12 K | 11.90 USD | −1.22 USD | −9.30% | +3.28% | 10.12 USD | −22.87% | 8.37 M | 215.05 M USD | +27.50% |
 UALUnited Airlines Holdings, Inc. | 746.08 K | 92.25 USD | +3.78 USD | +4.27% | −1.94% | 91.22 USD | +3.11% | 23.41 M | 29.79 B USD | +87.21% |
| FFTRKFAST TRACK GROUP | 724.65 K | 0.6400 USD | +0.0650 USD | +11.30% | +14.54% | 0.6355 USD | +10.52% | 2.12 M | 13.86 M USD | — |
 SMCISuper Micro Computer, Inc. | 723.21 K | 53.51 USD | +0.29 USD | +0.54% | +0.54% | 52.75 USD | −0.88% | 31.53 M | 31.48 B USD | −33.55% |
 YHCLQR House Inc. | 712.38 K | 8.91 USD | −1.82 USD | −16.96% | −8.95% | 6.57 USD | −38.77% | 21.55 M | 7.01 M USD | +137.03% |
 RXRXRecursion Pharmaceuticals, Inc. | 710.82 K | 5.47 USD | +0.08 USD | +1.48% | +0.93% | 5.52 USD | +2.41% | 27.49 M | 2.39 B USD | +4.02% |
 GPUSHyperscale Data, Inc. | 709.68 K | 1.07 USD | +0.01 USD | +0.94% | −0.94% | 1.10 USD | +3.77% | 5.28 M | 18.36 M USD | +53.22% |
 XFORX4 Pharmaceuticals, Inc. | 706.31 K | 1.55 USD | +0.03 USD | +1.97% | +4.61% | 1.49 USD | −1.97% | 2.34 M | 8.63 M USD | −92.95% |
 RRRichtech Robotics Inc. | 689.82 K | 1.98 USD | +0.07 USD | +3.66% | +1.57% | 2.01 USD | +5.24% | 17.32 M | 230.76 M USD | +157.67% |
 VCIGVCI Global Limited | 659.7 K | 0.9875 USD | −0.0925 USD | −8.56% | −0.93% | 0.8950 USD | −17.13% | 4.04 M | 2.51 M USD | −92.79% |
 HOODRobinhood Markets, Inc. | 626.05 K | 103.54 USD | +0.29 USD | +0.28% | +1.28% | 105.45 USD | +2.13% | 39.11 M | 93.06 B USD | +329.25% |
 RKLBRocket Lab Corporation | 623.99 K | 48.67 USD | +0.98 USD | +2.05% | +1.26% | 51.33 USD | +7.63% | 46.76 M | 24.6 B USD | +751.18% |
| VVWAVVisionWave Holdings, Inc. | 617.6 K | 3.04 USD | −0.48 USD | −13.63% | 0.00% | 3.04 USD | −13.64% | 1.65 M | 7.98 M USD | −79.41% |
 GELSGelteq Limited | 579.96 K | 1.76 USD | +0.06 USD | +3.53% | 0.00% | 1.87 USD | +10.00% | 1.21 M | 17.65 M USD | — |
 PLTRPalantir Technologies Inc. | 574.91 K | 151.64 USD | +0.73 USD | +0.48% | +0.17% | 153.99 USD | +2.04% | 60.16 M | 363.4 B USD | +466.56% |
 CLSKCleanSpark, Inc. | 547.57 K | 12.47 USD | −0.10 USD | −0.80% | 0.00% | 12.98 USD | +3.26% | 26.75 M | 3.65 B USD | −18.73% |
 SOFISoFi Technologies, Inc. | 529.62 K | 21.48 USD | +0.09 USD | +0.42% | +0.51% | 22.09 USD | +3.27% | 49.84 M | 24.42 B USD | +185.25% |
 FFord Motor Company | 529.06 K | 11.18 USD | −0.06 USD | −0.53% | +0.18% | 11.15 USD | −0.80% | 70.35 M | 44.34 B USD | −22.68% |
 SLNHSoluna Holdings, Inc. | 524.11 K | 0.6399 USD | +0.0040 USD | +0.63% | −2.14% | 0.6032 USD | −5.14% | 3.78 M | 11.49 M USD | −65.09% |
 LACLithium Americas Corp. | 519.15 K | 3.21 USD | +0.15 USD | +4.90% | +1.96% | 3.33 USD | +8.82% | 29.48 M | 728.95 M USD | +1.27% |
 ECDAECD Automotive Design, Inc. | 514.33 K | 0.2589 USD | +0.0159 USD | +6.54% | +0.99% | 0.2810 USD | +15.64% | 25.39 M | 13.37 M USD | −71.99% |
 NBNioCorp Developments Ltd. | 512.98 K | 3.47 USD | −0.52 USD | −13.03% | −4.76% | 3.20 USD | −19.80% | 8.76 M | 178.27 M USD | +188.55% |
 FOXOFOXO Technologies Inc. | 512.54 K | 0.1382 USD | +0.0038 USD | +2.83% | +7.59% | 0.1246 USD | −7.29% | 7.68 M | 2.51 M USD | −8.46% |
 OSTOstin Technology Group Co., Ltd. | 502.7 K | 0.1242 USD | −0.0018 USD | −1.43% | −0.16% | 0.1274 USD | +1.11% | 8.9 M | 16.96 M USD | +202.46% |
 OKLOOklo Inc. | 500.33 K | 65.95 USD | +1.58 USD | +2.45% | 0.00% | 67.17 USD | +4.35% | 20.81 M | 9.82 B USD | +767.97% |
 CSXCSX Corporation | 499.61 K | 34.37 USD | +1.11 USD | +3.34% | +4.96% | 34.50 USD | +3.73% | 28.89 M | 64.81 B USD | −9.09% |
 CRCLCircle Internet Group, Inc. | 487.75 K | 225.55 USD | −7.65 USD | −3.28% | +1.20% | 235.08 USD | +0.81% | 29.22 M | 53.51 B USD | — |
 SPCEVirgin Galactic Holdings, Inc. | 485.23 K | 3.47 USD | +0.22 USD | +6.77% | +3.08% | 3.74 USD | +15.08% | 17.19 M | 155.49 M USD | −8.12% |
 EONREON Resources Inc. | 483.26 K | 0.3675 USD | −0.0125 USD | −3.29% | −0.11% | 0.3700 USD | −2.63% | 1.89 M | 7.22 M USD | −56.18% |
 APMAptorum Group Limited | 479.24 K | 1.84 USD | −0.10 USD | −5.15% | +1.55% | 1.97 USD | +1.55% | 4.27 M | 14.07 M USD | −23.78% |
 CGTXCognition Therapeutics, Inc. | 473.42 K | 0.6461 USD | +0.0295 USD | +4.78% | +3.36% | 0.6800 USD | +10.28% | 5.21 M | 42.16 M USD | −50.30% |
 PLPlanet Labs PBC | 442.71 K | 6.65 USD | +0.20 USD | +3.10% | +0.93% | 6.63 USD | +2.79% | 8.27 M | 2.01 B USD | +184.00% |
 BURUNuburu, Inc. | 433.53 K | 0.3113 USD | +0.0071 USD | +2.33% | +0.07% | 0.3071 USD | +0.95% | 4.08 M | 19.09 M USD | +1,627.41% |
 ABTAbbott Laboratories | 433.12 K | 126.65 USD | −5.09 USD | −3.86% | +0.01% | 120.51 USD | −8.52% | 27.56 M | 209.67 B USD | +25.85% |
 NLSPNLS Pharmaceutics Ltd. | 419.06 K | 2.29 USD | +0.04 USD | +1.77% | 0.00% | 2.25 USD | 0.00% | 1.1 M | 8.09 M USD | −17.39% |
 OSCROscar Health, Inc. | 418.19 K | 15.13 USD | −0.22 USD | −1.43% | −0.33% | 13.87 USD | −9.64% | 48.89 M | 3.04 B USD | +6.98% |
 HYPRHyperfine, Inc. | 417.72 K | 0.84 USD | +0.04 USD | +5.01% | −0.24% | 1.03 USD | +28.75% | 3.64 M | 80.18 M USD | −27.93% |
 AGRIAgriFORCE Growing Systems Ltd. | 414.68 K | 0.8000 USD | +0.0798 USD | +11.08% | +5.25% | 0.7951 USD | +10.40% | 1.91 M | 2.28 M USD | −59.35% |