All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time highs
These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAMIAcadian Asset Management Inc. | 40.07 USD | +1.11% | 263.59 K | 0.87 | 1.43 B USD | 16.68 | 2.40 USD | +46.94% | 0.10% | Finance | Neutral |
 AIRAAR Corp. | 85.10 USD | +13.65% | 1.81 M | 4.60 | 3.07 B USD | 258.43 | 0.33 USD | −74.57% | 0.00% | Electronic technology | Strong buy |
 ALMUAeluma, Inc. | 19.62 USD | +7.04% | 427.64 K | 1.40 | 309.91 M USD | — | −0.27 USD | — | 0.00% | Commercial services | Strong buy |
 APHAmphenol Corporation | 101.96 USD | +1.40% | 6.96 M | 1.05 | 123.33 B USD | 49.41 | 2.06 USD | +26.14% | 0.66% | Electronic technology | Buy |
 ASTSAST SpaceMobile, Inc. | 57.45 USD | +9.16% | 15.79 M | 1.57 | 19.4 B USD | — | −2.00 USD | −101.45% | 0.00% | Communications | Buy |
 ATMCAlphaTime Acquisition Corp | 12.00 USD | −2.18% | 821 | 0.26 | 41.63 M USD | 57.25 | 0.21 USD | −22.28% | 0.00% | Finance | — |
 ATMVAlphaVest Acquisition Corp | 11.90 USD | +0.08% | 8.63 K | 3.75 | 45.87 M USD | 47.17 | 0.25 USD | −21.86% | 0.00% | Finance | — |
 AVGOBroadcom Inc. | 286.45 USD | +2.01% | 17.23 M | 1.10 | 1.35 T USD | 107.68 | 2.66 USD | +14.45% | 0.82% | Electronic technology | Strong buy |
 BANFBancFirst Corporation | 131.28 USD | +2.71% | 269.4 K | 1.64 | 4.36 B USD | 19.90 | 6.60 USD | +7.65% | 1.44% | Finance | Neutral |
 BFCBank First Corporation | 125.78 USD | +3.76% | 245.98 K | 1.21 | 1.25 B USD | 18.48 | 6.81 USD | −11.20% | 1.44% | Finance | Buy |
 BKThe Bank of New York Mellon Corporation | 97.92 USD | +2.54% | 5.69 M | 1.15 | 70.06 B USD | 14.96 | 6.55 USD | +51.33% | 1.97% | Finance | Buy |
 BNBrookfield Corporation | 68.14 USD | +3.57% | 5.2 M | 2.42 | 112.3 B USD | 247.14 | 0.28 USD | −54.17% | 0.53% | Finance | Buy |
| CCAEPCantor Equity Partners III, Inc. | 10.92 USD | −0.27% | 1.13 M | 3.82 | 383.07 M USD | — | — | — | 0.00% | Finance | — |
| CCAICaris Life Sciences, Inc. | 31.29 USD | −0.37% | 835.91 K | 1.55 | 8.88 B USD | — | — | — | 0.00% | Technology services | Strong buy |
 CATCaterpillar, Inc. | 418.07 USD | +1.26% | 2.45 M | 0.94 | 196.62 B USD | 20.37 | 20.52 USD | −7.35% | 1.37% | Producer manufacturing | Buy |
 CBOECboe Global Markets, Inc. | 237.84 USD | +0.31% | 704.21 K | 1.01 | 24.91 B USD | 31.18 | 7.63 USD | +2.06% | 1.06% | Finance | Neutral |
 CCJCameco Corporation | 77.91 USD | +2.26% | 5.38 M | 1.06 | 33.92 B USD | 196.33 | 0.40 USD | −0.47% | 0.15% | Non-energy minerals | Strong buy |
 CEPOCantor Equity Partners I, Inc. | 14.28 USD | −6.30% | 7.08 M | 10.08 | 364.14 M USD | — | — | — | 0.00% | Finance | — |
 CFSBCFSB Bancorp, Inc. | 13.85 USD | +0.07% | 1.01 K | 0.15 | 90.7 M USD | — | −0.00 USD | +77.14% | 0.00% | Finance | — |
 CRDOCredo Technology Group Holding Ltd | 98.45 USD | −2.71% | 4.87 M | 1.12 | 16.9 B USD | 353.25 | 0.28 USD | — | 0.00% | Technology services | Strong buy |
 CRSCarpenter Technology Corporation | 286.73 USD | +2.66% | 990.14 K | 1.23 | 14.27 B USD | 40.63 | 7.06 USD | +168.84% | 0.29% | Non-energy minerals | Strong buy |
 DYDycom Industries, Inc. | 256.35 USD | +1.40% | 234.87 K | 0.99 | 7.41 B USD | 32.51 | 7.89 USD | +1.63% | 0.00% | Industrial services | Strong buy |
 EMREmerson Electric Company | 144.39 USD | +2.92% | 3.39 M | 1.26 | 81.22 B USD | 34.46 | 4.19 USD | +24.28% | 1.50% | Electronic technology | Buy |
 ESEESCO Technologies Inc. | 197.53 USD | +1.40% | 159.18 K | 1.09 | 5.1 B USD | 43.28 | 4.56 USD | +19.97% | 0.16% | Electronic technology | Buy |
 ETNEaton Corporation, PLC | 380.72 USD | +4.91% | 3.69 M | 2.15 | 148.98 B USD | 38.43 | 9.91 USD | +16.93% | 1.06% | Producer manufacturing | Buy |
 FHIFederated Hermes, Inc. | 47.06 USD | +1.23% | 591.71 K | 1.26 | 3.72 B USD | 13.26 | 3.55 USD | +1.08% | 2.73% | Finance | Neutral |
 FIXComfort Systems USA, Inc. | 550.50 USD | +0.71% | 326.42 K | 1.09 | 19.42 B USD | 33.02 | 16.67 USD | +64.99% | 0.27% | Industrial services | Strong buy |
 FLEXFlex Ltd. | 53.18 USD | +2.57% | 3.33 M | 0.97 | 19.87 B USD | 25.19 | 2.11 USD | −8.16% | 0.00% | Electronic technology | Buy |
 FLUTFlutter Entertainment plc | 304.79 USD | +2.88% | 2.32 M | 1.22 | 53.85 B USD | 105.33 | 2.89 USD | — | 0.00% | Consumer services | Strong buy |
| FFMFCKandal M Venture Limited | 7.19 USD | +14.67% | 1.71 M | 1.86 | — | — | — | — | — | Consumer non-durables | — |
 FNFabrinet | 308.36 USD | +3.67% | 388.19 K | 0.74 | 11.05 B USD | 34.37 | 8.97 USD | +19.06% | 0.00% | Electronic technology | Buy |
 GEVGE Vernova Inc. | 570.17 USD | +1.60% | 2.57 M | 1.04 | 155.62 B USD | 81.37 | 7.01 USD | — | 0.09% | Producer manufacturing | Buy |
| GGLIBAGCI Liberty, Inc. - Series A GCI Group | 34.80 USD | +7.08% | 273.31 K | — | — | — | — | — | 0.00% | Technology services | — |
 GOLFAcushnet Holdings Corp. | 80.29 USD | +2.71% | 323.95 K | 0.96 | 4.72 B USD | 22.29 | 3.60 USD | +25.16% | 1.15% | Consumer durables | Neutral |
 HBCPHome Bancorp, Inc. | 56.67 USD | +1.05% | 50.48 K | 1.06 | 442.1 M USD | 11.87 | 4.77 USD | +0.69% | 1.87% | Finance | Buy |
 HLIHoulihan Lokey, Inc. | 197.43 USD | +1.51% | 282.79 K | 0.69 | 13.78 B USD | 33.96 | 5.81 USD | +41.21% | 1.19% | Finance | Buy |
 HOODRobinhood Markets, Inc. | 105.45 USD | +2.13% | 39.11 M | 0.68 | 93.06 B USD | 60.18 | 1.75 USD | +1,104.19% | 0.00% | Finance | Buy |
 HTBHomeTrust Bancshares, Inc. | 39.05 USD | +1.69% | 40.88 K | 0.93 | 685.27 M USD | 12.39 | 3.15 USD | −8.39% | 1.22% | Finance | Strong buy |
 HWKNHawkins, Inc. | 163.59 USD | +2.33% | 196.91 K | 0.87 | 3.41 B USD | 40.50 | 4.04 USD | +12.46% | 0.45% | Process industries | Buy |
 HWMHowmet Aerospace Inc. | 188.83 USD | +2.46% | 3.04 M | 1.27 | 76.23 B USD | 61.57 | 3.07 USD | +48.10% | 0.20% | Electronic technology | Buy |
 IDRIdaho Strategic Resources, Inc. | 20.22 USD | +3.91% | 622.59 K | 0.92 | 284.22 M USD | 32.79 | 0.62 USD | +136.52% | 0.00% | Non-energy minerals | Strong buy |
 IESCIES Holdings, Inc. | 325.94 USD | +0.94% | 213.59 K | 1.61 | 6.47 B USD | 28.28 | 11.53 USD | +66.49% | 0.00% | Industrial services | Strong buy |
 ITRIItron, Inc. | 136.61 USD | +0.35% | 1.07 M | 2.66 | 6.23 B USD | 24.91 | 5.48 USD | +57.28% | 0.00% | Electronic technology | Buy |
 JCIJohnson Controls International plc | 108.95 USD | +1.56% | 3.51 M | 0.92 | 71.69 B USD | 29.05 | 3.75 USD | +51.68% | 1.38% | Producer manufacturing | Buy |
 JOBYJoby Aviation, Inc. | 17.72 USD | +8.51% | 89.96 M | 2.68 | 14.03 B USD | — | −0.83 USD | −10.48% | 0.00% | Electronic technology | Neutral |
 KFIIK&F Growth Acquisition Corp. II | 10.18 USD | +0.15% | 78.31 K | 2.39 | 347.77 M USD | — | — | — | 0.00% | Finance | — |
 KLACKLA Corporation | 937.08 USD | +0.38% | 1.14 M | 1.45 | 123.92 B USD | 34.06 | 27.52 USD | +44.18% | 0.72% | Electronic technology | Buy |
 KRMNKarman Holdings Inc. | 56.30 USD | +4.76% | 1.32 M | 1.39 | 7.44 B USD | — | — | — | 0.00% | Electronic technology | Strong buy |
 LIFLife360, Inc. | 71.42 USD | +1.39% | 676.99 K | 0.95 | 5.47 B USD | 765.49 | 0.09 USD | — | 0.00% | Technology services | Strong buy |
 MAINMain Street Capital Corporation | 64.82 USD | +0.65% | 532.34 K | 1.12 | 5.77 B USD | 11.01 | 5.89 USD | +7.67% | 4.58% | Finance | Neutral |
 MAZEMaze Therapeutics, Inc. | 17.06 USD | +4.92% | 130.39 K | 1.04 | 747.18 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 MCRIMonarch Casino & Resort, Inc. | 104.83 USD | +20.00% | 678.01 K | 5.39 | 1.94 B USD | 19.68 | 5.33 USD | +24.48% | 1.37% | Consumer services | Neutral |
 MSFTMicrosoft Corporation | 511.70 USD | +1.20% | 17.5 M | 1.17 | 3.8 T USD | 39.54 | 12.94 USD | +12.13% | 0.64% | Technology services | Strong buy |
 MTZMasTec, Inc. | 176.57 USD | +1.27% | 963.27 K | 1.23 | 13.93 B USD | 65.19 | 2.71 USD | — | 0.00% | Industrial services | Buy |
 MYRGMYR Group, Inc. | 192.03 USD | +1.30% | 114.06 K | 0.81 | 2.98 B USD | 88.17 | 2.18 USD | −57.76% | 0.00% | Industrial services | Buy |
 NICNicolet Bankshares Inc. | 140.41 USD | +3.22% | 143.73 K | 0.94 | 2.12 B USD | 16.11 | 8.72 USD | +26.36% | 0.85% | Finance | Buy |
 NVDANVIDIA Corporation | 173.00 USD | +0.95% | 160.84 M | 0.97 | 4.22 T USD | 55.73 | 3.10 USD | +81.60% | 0.02% | Electronic technology | Strong buy |
 OAKUOak Woods Acquisition Corporation | 11.96 USD | +2.22% | 62.02 K | 14.45 | 64.08 M USD | — | −0.00 USD | −101.72% | 0.00% | Finance | — |
 ODCOil-Dri Corporation Of America | 62.57 USD | +3.13% | 144.66 K | 2.09 | 849.12 M USD | 18.16 | 3.45 USD | +36.71% | 1.02% | Process industries | — |
 ORCLOracle Corporation | 248.75 USD | +3.09% | 17.63 M | 1.22 | 698.7 B USD | 57.30 | 4.34 USD | +17.12% | 0.70% | Technology services | Buy |
 PFGCPerformance Food Group Company | 99.13 USD | −0.78% | 2.77 M | 1.32 | 15.47 B USD | 41.26 | 2.40 USD | −10.46% | 0.00% | Transportation | Buy |
 PHParker-Hannifin Corporation | 723.26 USD | +1.84% | 543.13 K | 1.23 | 92.42 B USD | 27.84 | 25.98 USD | +22.37% | 0.94% | Electronic technology | Buy |
 PHOEPhoenix Asia Holdings Limited | 10.96 USD | +43.27% | 733.78 K | 32.33 | — | — | — | — | — | Industrial services | — |
 PLMKPlum Acquisition Corp. IV | 10.28 USD | +0.10% | 9.09 K | 0.16 | 249.22 M USD | 228.44 | 0.05 USD | — | 0.00% | Finance | — |
 PLTRPalantir Technologies Inc. | 153.99 USD | +2.04% | 60.16 M | 0.98 | 363.4 B USD | 672.45 | 0.23 USD | +80.74% | 0.00% | Technology services | Neutral |
 PRMPerimeter Solutions, SA | 17.08 USD | +2.40% | 1.15 M | 0.85 | 2.52 B USD | 21.80 | 0.78 USD | — | 0.00% | Process industries | Strong buy |
 PWRQuanta Services, Inc. | 397.90 USD | +2.26% | 1 M | 1.15 | 58.97 B USD | 64.33 | 6.18 USD | +19.92% | 0.10% | Industrial services | Buy |
 RBCRBC Bearings Incorporated | 397.03 USD | +1.91% | 195.93 K | 1.22 | 12.5 B USD | 51.69 | 7.68 USD | +19.92% | 0.00% | Producer manufacturing | Buy |
 RCLRoyal Caribbean Cruises Ltd. | 348.51 USD | +2.74% | 1.95 M | 0.89 | 94.64 B USD | 29.27 | 11.91 USD | +56.08% | 0.72% | Consumer services | Buy |
 RFAIRF Acquisition Corp II | 10.55 USD | +0.09% | 1.3 K | 0.05 | 158.38 M USD | 49.86 | 0.21 USD | — | 0.00% | Finance | — |
 RKLBRocket Lab Corporation | 51.33 USD | +7.63% | 46.76 M | 2.14 | 24.6 B USD | — | −0.41 USD | −10.52% | 0.00% | Electronic technology | Buy |
 ROADConstruction Partners, Inc. | 112.81 USD | +3.33% | 1.03 M | 2.74 | 6.32 B USD | 96.94 | 1.16 USD | −0.58% | 0.00% | Industrial services | Buy |
 ROKRockwell Automation, Inc. | 356.49 USD | +1.37% | 680.18 K | 0.78 | 40.18 B USD | 44.88 | 7.94 USD | −22.40% | 1.47% | Producer manufacturing | Buy |
 RTXRTX Corporation | 151.50 USD | +0.89% | 4.33 M | 1.18 | 202.4 B USD | 44.42 | 3.41 USD | +33.78% | 1.71% | Electronic technology | Buy |
 SMRNuScale Power Corporation | 46.83 USD | +1.61% | 15.63 M | 1.42 | 13.32 B USD | — | −1.37 USD | −62.81% | 0.00% | Producer manufacturing | Buy |
 SRADSportradar Group AG | 30.36 USD | +1.35% | 1.61 M | 0.89 | 9.44 B USD | 147.07 | 0.21 USD | +123.14% | 0.00% | Technology services | Strong buy |
 STRLSterling Infrastructure, Inc. | 250.69 USD | +3.07% | 461.34 K | 1.09 | 7.62 B USD | 29.30 | 8.56 USD | +77.80% | 0.00% | Industrial services | Strong buy |
 TBBKThe Bancorp, Inc. | 68.95 USD | +1.68% | 790.2 K | 1.09 | 3.22 B USD | 15.57 | 4.43 USD | +20.56% | 0.00% | Finance | Neutral |
 TDGTransdigm Group Inc. | 1,595.25 USD | +1.31% | 207.79 K | 0.90 | 89.6 B USD | 53.87 | 29.62 USD | +17.50% | 0.00% | Electronic technology | Buy |
 TDYTeledyne Technologies Incorporated | 559.00 USD | +3.51% | 537.58 K | 1.72 | 26.19 B USD | 31.96 | 17.49 USD | −5.33% | 0.00% | Electronic technology | Strong buy |
 TELTE Connectivity plc | 177.68 USD | +0.74% | 1.7 M | 1.18 | 52.69 B USD | 38.94 | 4.56 USD | −58.21% | 1.51% | Electronic technology | Buy |
 TPRTapestry, Inc. | 102.16 USD | +1.48% | 3.38 M | 0.81 | 21.22 B USD | 26.88 | 3.80 USD | +0.62% | 1.39% | Retail trade | Buy |
 TSLXSixth Street Specialty Lending, Inc. | 25.10 USD | +1.54% | 446.86 K | 0.97 | 2.36 B USD | 13.30 | 1.89 USD | −24.20% | 7.44% | Miscellaneous | Strong buy |
 TTTrane Technologies plc | 450.06 USD | +2.99% | 1.15 M | 1.15 | 100.37 B USD | 37.45 | 12.02 USD | +28.46% | 0.81% | Producer manufacturing | Neutral |
 TTMITTM Technologies, Inc. | 46.22 USD | +0.90% | 2.08 M | 1.04 | 4.7 B USD | 61.73 | 0.75 USD | — | 0.00% | Electronic technology | Strong buy |
 USFDUS Foods Holding Corp. | 83.77 USD | +0.99% | 2.35 M | 0.95 | 19.38 B USD | 38.49 | 2.18 USD | +7.23% | 0.00% | Distribution services | Buy |
 VIRTVirtu Financial, Inc. | 45.12 USD | +1.08% | 1.06 M | 1.30 | 6.96 B USD | 13.01 | 3.47 USD | +141.80% | 2.15% | Finance | Neutral |
 WLDNWilldan Group, Inc. | 79.67 USD | +1.43% | 359.96 K | 0.84 | 1.15 B USD | 47.19 | 1.69 USD | +79.61% | 0.00% | Commercial services | Strong buy |
 WWDWoodward, Inc. | 257.42 USD | +1.49% | 565.58 K | 1.04 | 15.32 B USD | 41.59 | 6.19 USD | +8.10% | 0.42% | Producer manufacturing | Buy |