All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Top gaining US stocks in pre-market
US stocks below are pre-market gainers: they increased the most in price before the start of regular trading hours. They're sorted by pre-market price change, but other stats are also available.
Symbol | Pre‑market Chg % | Pre‑market Price | Pre‑market Chg | Pre‑market Vol | Pre‑market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
| VVLCNVolcon, Inc. | +336.89% | 40.30 USD | +31.08 USD | 3.57 M | +7.00% | 21.61 USD | +134.27% | 30.37 M | 5.02 M USD | −52.60% |
 BSLKBolt Projects Holdings, Inc. | +90.05% | 4.20 USD | +1.99 USD | 35.6 M | −0.45% | 3.03 USD | +37.10% | 72.35 M | 6.25 M USD | −96.02% |
| XXXII22nd Century Group, Inc | +67.03% | 7.65 USD | +3.07 USD | 6.2 M | +80.57% | 4.90 USD | +6.99% | 25.45 M | 2.45 M USD | −68.49% |
 ABVEAbove Food Ingredients Inc. | +54.17% | 2.59 USD | +0.91 USD | 26.75 M | +26.79% | 3.40 USD | +102.38% | 182.14 M | 86 M USD | +79.41% |
 WINTWindtree Therapeutics, Inc. | +51.11% | 1.3600 USD | +0.4600 USD | 38.34 M | +18.89% | 1.0500 USD | +16.67% | 126.61 M | 12.15 M USD | +376.92% |
 LCIDLucid Group, Inc. | +31.00% | 3.00 USD | +0.71 USD | 163.66 M | −0.87% | 3.12 USD | +36.24% | 936.42 M | 9.52 B USD | −20.12% |
 OPENOpendoor Technologies Inc | +28.19% | 1.91 USD | +0.42 USD | 77.64 M | +20.81% | 1.65 USD | +10.74% | 538.95 M | 1.2 B USD | −42.25% |
 BTOGBit Origin Limited | +27.52% | 0.4231 USD | +0.0913 USD | 35.19 M | +2.59% | 0.6310 USD | +90.17% | 455.55 M | 19.31 M USD | +81.81% |
 SRPTSarepta Therapeutics, Inc. | +22.63% | 22.54 USD | +4.16 USD | 1.46 M | +34.93% | 21.97 USD | +19.53% | 19.64 M | 2.16 B USD | −86.99% |
 MCRIMonarch Casino & Resort, Inc. | +22.48% | 107.00 USD | +19.64 USD | 2.84 K | +17.28% | 104.83 USD | +20.00% | 677.93 K | 1.94 B USD | +24.44% |
 ACTUActuate Therapeutics, Inc. | +16.85% | 7.28 USD | +1.05 USD | 193.98 K | +5.14% | 6.26 USD | +0.48% | 617.18 K | 122.82 M USD | — |
 UPXIUpexi, Inc. | +15.15% | 8.36 USD | +1.10 USD | 2.02 M | +9.92% | 7.24 USD | −0.28% | 21.29 M | 274.51 M USD | +3,037.45% |
 BTCSBTCS Inc. | +14.93% | 6.62 USD | +0.86 USD | 3.55 M | +6.42% | 6.47 USD | +12.33% | 36.32 M | 150.87 M USD | +403.08% |
 RCKTRocket Pharmaceuticals, Inc. | +14.34% | 3.27 USD | +0.41 USD | 2.73 M | +0.35% | 3.34 USD | +16.78% | 12.34 M | 359.84 M USD | −85.61% |
 BGLCBioNexus Gene Lab Corp | +13.65% | 4.83 USD | +0.58 USD | 1.52 M | +7.53% | 6.63 USD | +56.00% | 6.66 M | 11.91 M USD | −18.46% |
 VERIVeritone, Inc. | +13.13% | 2.24 USD | +0.26 USD | 361.66 K | +1.52% | 2.15 USD | +8.59% | 5.52 M | 116.11 M USD | −7.21% |
 MGLDThe Marygold Companies, Inc. | +12.11% | 0.9417 USD | +0.1017 USD | 300 | +13.08% | 0.8740 USD | +4.05% | 17.63 K | 37.44 M USD | −20.55% |
 FTFTFuture FinTech Group Inc. | +11.56% | 2.51 USD | +0.26 USD | 39.52 K | +5.78% | 2.49 USD | +10.67% | 510.59 K | 12.46 M USD | +19.16% |
 TWGTop Wealth Group Holding Limited | +11.43% | 0.1550 USD | +0.0159 USD | 2.54 M | −0.07% | 0.1230 USD | −11.57% | 14.48 M | 6.89 M USD | −66.58% |
 FGIFGI Industries Ltd. | +11.39% | 0.9470 USD | +0.0968 USD | 35.63 K | +10.44% | 0.9800 USD | +15.27% | 680.97 K | 9.4 M USD | −22.49% |
| FFTRKFAST TRACK GROUP | +11.30% | 0.6400 USD | +0.0650 USD | 724.65 K | +14.54% | 0.6355 USD | +10.52% | 2.01 M | 13.86 M USD | — |
 OPADOfferpad Solutions Inc. | +11.21% | 2.58 USD | +0.26 USD | 58.62 K | +9.91% | 2.23 USD | −3.88% | 8.12 M | 61.79 M USD | −52.62% |
 AGRIAgriFORCE Growing Systems Ltd. | +11.08% | 0.8000 USD | +0.0798 USD | 414.68 K | +5.25% | 0.7951 USD | +10.40% | 1.85 M | 2.28 M USD | −59.35% |
 PGYPagaya Technologies Ltd. | +11.01% | 26.12 USD | +2.59 USD | 377.55 K | +1.15% | 29.50 USD | +25.37% | 9.56 M | 2.23 B USD | +71.04% |
 VVPRVivoPower International PLC | +11.00% | 6.86 USD | +0.68 USD | 192.6 K | +6.31% | 6.72 USD | +8.74% | 4.2 M | 67.95 M USD | +417.50% |
 SOARVolato Group, Inc. | +10.87% | 1.53 USD | +0.15 USD | 1.02 M | +2.90% | 1.68 USD | +21.74% | 4.6 M | 3.49 M USD | −84.84% |
 XTNTXtant Medical Holdings, Inc. | +10.79% | 0.6426 USD | +0.0626 USD | 1.67 K | +8.98% | 0.6200 USD | +6.90% | 137.26 K | 86.38 M USD | −20.42% |
 TRONSRM Entertainment, Inc. | +10.68% | 11.40 USD | +1.10 USD | 1.33 M | −1.07% | 11.00 USD | +6.80% | 10.69 M | 196.17 M USD | — |
 LCFYLocafy Limited | +10.64% | 4.99 USD | +0.48 USD | 53.24 K | −0.22% | 4.81 USD | +6.65% | 228.95 K | 6.65 M USD | — |
 MRKRMarker Therapeutics, Inc. | +10.62% | 1.77 USD | +0.17 USD | 18.68 K | −2.50% | 1.92 USD | +20.00% | 62.73 M | 21.72 M USD | −65.94% |
 NRXSNeuraxis, Inc. | +10.13% | 2.61 USD | +0.24 USD | 3.6 K | −3.38% | 2.72 USD | +14.77% | 207.45 K | 23.81 M USD | — |
 YOSHYoshiharu Global Co. | +10.03% | 7.35 USD | +0.67 USD | 8.44 K | −1.20% | 6.10 USD | −8.68% | 51.14 K | 10.75 M USD | — |
 WAFUWah Fu Education Group Limited | +9.93% | 1.55 USD | +0.14 USD | 500 | +9.93% | 1.46 USD | +3.33% | 11.35 K | 6.43 M USD | −27.80% |
 DRMADermata Therapeutics, Inc. | +9.80% | 0.7697 USD | +0.0687 USD | 5.28 K | −0.13% | 0.6830 USD | −2.57% | 139.38 K | 4.36 M USD | +224.21% |
 BTCTBTC Digital Ltd. | +9.80% | 3.81 USD | +0.34 USD | 994.51 K | +3.17% | 3.44 USD | −0.86% | 4.29 M | 25.86 M USD | +394.60% |
 PODCPodcastOne, Inc. | +9.55% | 2.18 USD | +0.19 USD | 200 | +8.04% | 2.01 USD | +1.01% | 78.58 K | 52.9 M USD | +48.72% |
 FLGCFlora Growth Corp. | +9.48% | 0.7000 USD | +0.0606 USD | 2.54 K | +5.88% | 0.6310 USD | −1.31% | 183.07 K | 14.24 M USD | −1.86% |
 RZLVRezolve AI PLC | +9.43% | 2.90 USD | +0.25 USD | 1.9 M | +1.51% | 2.87 USD | +8.30% | 15.03 M | 699.34 M USD | +893.83% |
 MSNEmerson Radio Corporation | +9.06% | 0.4079 USD | +0.0339 USD | 1 K | +6.36% | 0.3884 USD | +3.85% | 21.41 K | 8.17 M USD | −30.74% |
 MANManpowerGroup | +9.05% | 47.00 USD | +3.90 USD | 7.49 K | +2.09% | 44.36 USD | +2.92% | 3 M | 2.05 B USD | −43.64% |
 NTRPNextTrip, Inc. | +8.93% | 4.39 USD | +0.36 USD | 3.5 K | +5.46% | 3.91 USD | −2.98% | 36.7 K | 30.68 M USD | +609.80% |
 CARSCars.com Inc. | +8.92% | 13.43 USD | +1.10 USD | 29.72 K | +2.43% | 12.98 USD | +5.27% | 1.06 M | 816.27 M USD | −40.50% |
 FOLDAmicus Therapeutics, Inc. | +8.90% | 6.61 USD | +0.54 USD | 115.95 K | +4.61% | 6.29 USD | +3.62% | 5.22 M | 1.94 B USD | −40.47% |
 TWNPTwin Hospitality Group Inc. | +8.85% | 4.55 USD | +0.37 USD | 100 | +8.85% | 4.30 USD | +2.87% | 7.02 K | 246.42 M USD | — |
 MAIAMAIA Biotechnology, Inc. | +8.77% | 1.86 USD | +0.15 USD | 288.95 K | +0.58% | 1.78 USD | +4.09% | 1.6 M | 53.95 M USD | — |
 BWENBroadwind, Inc. | +8.53% | 2.80 USD | +0.22 USD | 42.16 K | +2.33% | 2.51 USD | −2.71% | 744.53 K | 56.94 M USD | −20.08% |
 PNSkycorp Solar Group Limited | +8.44% | 2.44 USD | +0.19 USD | 500 | +8.44% | 2.37 USD | +5.33% | 234.83 K | 63.99 M USD | — |
 BMGLBasel Medical Group Ltd | +8.42% | 2.96 USD | +0.23 USD | 187.72 K | +3.30% | 2.80 USD | +2.56% | 1.03 M | 52.6 M USD | — |
 SYPRSypris Solutions, Inc. | +8.25% | 2.23 USD | +0.17 USD | 100 | +8.25% | 2.02 USD | −1.94% | 16.44 K | 46.42 M USD | +11.76% |
 KOPNKopin Corporation | +8.25% | 2.10 USD | +0.16 USD | 399.5 K | +5.67% | 2.19 USD | +12.89% | 13.39 M | 356.53 M USD | +133.93% |
 RENBRenovaro Inc. | +8.23% | 0.3669 USD | +0.0279 USD | 281.85 K | +6.34% | 0.3151 USD | −7.05% | 1.46 M | 54.23 M USD | −72.53% |
 BCDABioCardia, Inc. | +8.20% | 2.45 USD | +0.19 USD | 100 | +8.20% | 2.28 USD | +0.88% | 56.3 K | 12.55 M USD | +88.31% |
 WETOWebus International Limited | +8.13% | 2.26 USD | +0.17 USD | 45.07 K | +1.91% | 2.13 USD | +1.91% | 204.16 K | 46.86 M USD | — |
 FLNTFluent, Inc. | +8.00% | 2.43 USD | +0.18 USD | 700 | +10.67% | 2.19 USD | −2.67% | 17.83 K | 45.27 M USD | −2.73% |
 AMPGAmplitech Group, Inc. | +7.95% | 2.85 USD | +0.21 USD | 81.11 K | +7.20% | 2.93 USD | +10.98% | 1.57 M | 60.28 M USD | +369.71% |
 RGCRegencell Bioscience Holdings Limited | +7.91% | 16.50 USD | +1.21 USD | 52.35 K | +0.59% | 14.86 USD | −2.81% | 1.05 M | 7.35 B USD | +18,000.31% |
 BZAIBlaize Holdings, Inc. | +7.89% | 3.01 USD | +0.22 USD | 181.65 K | +3.58% | 3.03 USD | +8.60% | 5.86 M | 308.1 M USD | +67.50% |
 SHOOSteven Madden, Ltd. | +7.85% | 26.51 USD | +1.93 USD | 7.97 K | +1.02% | 26.13 USD | +6.31% | 2.36 M | 1.9 B USD | −45.02% |
 PDYNPalladyne AI Corp. | +7.77% | 10.40 USD | +0.75 USD | 334.15 K | 0.00% | 12.68 USD | +31.40% | 13.33 M | 452.85 M USD | +486.25% |
| BBMNRBitMine Immersion Technologies, Inc. | +7.75% | 48.27 USD | +3.47 USD | 1.9 M | +4.91% | 41.90 USD | −6.47% | 26.66 M | 3.36 B USD | +14,300.63% |
 LWLGLightwave Logic, Inc. | +7.69% | 1.96 USD | +0.14 USD | 90.2 K | +1.65% | 1.85 USD | +1.65% | 3.01 M | 231.33 M USD | −52.39% |
 UHGUnited Homes Group, Inc | +7.52% | 3.86 USD | +0.27 USD | 2.6 K | +1.95% | 4.35 USD | +21.17% | 954.89 K | 254.92 M USD | −31.40% |
 LIMNLiminatus Pharma, Inc. | +7.41% | 5.80 USD | +0.40 USD | 55.91 K | +2.04% | 5.47 USD | +1.30% | 379.7 K | 142.3 M USD | +69.75% |
 CNFRConifer Holdings, Inc. | +7.41% | 0.9237 USD | +0.0637 USD | 1.45 K | +2.30% | 0.9100 USD | +5.81% | 8.46 K | 11.12 M USD | −1.04% |
 MASK3 E Network Technology Group Ltd | +7.25% | 1.33 USD | +0.09 USD | 1.1 K | +4.03% | 1.34 USD | +8.06% | 108.2 K | 15.01 M USD | — |
 APREAprea Therapeutics, Inc. | +7.23% | 1.78 USD | +0.12 USD | 478 | +4.82% | 1.67 USD | +0.60% | 33.71 K | 9.24 M USD | −57.62% |
 EVTLVertical Aerospace Ltd. | +7.21% | 6.10 USD | +0.41 USD | 337.79 K | −0.18% | 6.45 USD | +13.36% | 5.9 M | 623.57 M USD | +174.79% |
 LBGJLi Bang International Corporation Inc. | +7.10% | 1.66 USD | +0.11 USD | 214 | −12.90% | 1.42 USD | −8.39% | 107.82 K | 26.3 M USD | — |
 TNMGTNL Mediagene | +7.05% | 0.4751 USD | +0.0313 USD | 2.2 K | +1.85% | 0.4503 USD | +1.46% | 72.67 K | 12.74 M USD | — |
 ZBAOZhibao Technology Inc. | +6.86% | 1.09 USD | +0.07 USD | 18.66 K | 0.00% | 1.01 USD | −0.98% | 299.68 K | 31.84 M USD | −68.32% |
 SPCEVirgin Galactic Holdings, Inc. | +6.77% | 3.47 USD | +0.22 USD | 485.23 K | +3.08% | 3.74 USD | +15.08% | 17.08 M | 155.49 M USD | −8.12% |
 LNZALanzaTech Global, Inc. | +6.68% | 0.3100 USD | +0.0194 USD | 28.7 K | −1.93% | 0.3079 USD | +5.95% | 964.55 K | 71.42 M USD | −82.87% |
 LESLLeslie's, Inc. | +6.59% | 0.4350 USD | +0.0269 USD | 1.38 K | +0.47% | 0.3930 USD | −3.70% | 2.78 M | 72.87 M USD | −89.96% |
 ECDAECD Automotive Design, Inc. | +6.54% | 0.2589 USD | +0.0159 USD | 514.33 K | +0.99% | 0.2810 USD | +15.64% | 20.95 M | 13.37 M USD | −71.99% |
 SPAISafe Pro Group Inc. | +6.54% | 3.26 USD | +0.20 USD | 6.17 K | +3.27% | 4.35 USD | +42.16% | 530.1 K | 66 M USD | — |
 OLBThe OLB Group, Inc. | +6.46% | 1.73 USD | +0.10 USD | 36.31 K | −4.62% | 1.69 USD | +4.00% | 159.33 K | 4.75 M USD | −16.54% |
 VVOSVivos Therapeutics, Inc. | +6.43% | 6.46 USD | +0.39 USD | 1.69 K | +4.12% | 5.73 USD | −5.60% | 297.32 K | 33.75 M USD | +271.38% |
 SGRPSPAR Group, Inc. | +6.41% | 1.0000 USD | +0.0602 USD | 28.1 K | +2.93% | 1.1100 USD | +18.11% | 360.27 K | 26.03 M USD | −56.03% |
 MDXHMDxHealth SA | +6.36% | 2.34 USD | +0.14 USD | 939 | +1.36% | 2.27 USD | +3.18% | 104.29 K | 112.36 M USD | +39.53% |
 OCTOEightco Holdings Inc. | +6.30% | 1.35 USD | +0.08 USD | 5.45 K | 0.00% | 1.36 USD | +7.09% | 36.84 K | 4.14 M USD | −6.97% |
 SENSSenseonics Holdings, Inc. | +6.26% | 0.5700 USD | +0.0336 USD | 408.72 K | +2.54% | 0.5631 USD | +4.98% | 20.15 M | 424.74 M USD | +62.15% |
 SERSerina Therapeutics, Inc. | +6.21% | 5.47 USD | +0.32 USD | 100 | +6.21% | 5.31 USD | +3.11% | 14.54 K | 52.93 M USD | −43.51% |
 VIRVir Biotechnology, Inc. | +6.12% | 5.74 USD | +0.33 USD | 2.36 K | +0.92% | 5.49 USD | +1.48% | 1.28 M | 758.93 M USD | −46.48% |
 INTJIntelligent Group Limited | +5.88% | 1.62 USD | +0.09 USD | 7.1 K | +1.31% | 1.59 USD | +3.92% | 34.65 K | 20.87 M USD | — |
 GRNQGreenpro Capital Corp. | +5.88% | 2.34 USD | +0.13 USD | 500 | +10.41% | 2.22 USD | +0.45% | 40.87 K | 18.37 M USD | +90.12% |
 MBMasterBeef Group | +5.79% | 13.49 USD | +0.74 USD | 1.03 K | +3.53% | 14.00 USD | +9.80% | 48.67 K | 240.17 M USD | — |
 SHOTSafety Shot, Inc. | +5.77% | 0.4748 USD | +0.0259 USD | 198.83 K | −0.04% | 0.4742 USD | +5.64% | 3.65 M | 52.28 M USD | −13.09% |
 ZBAIATIF Holdings Limited | +5.74% | 0.7000 USD | +0.0380 USD | 3.43 M | +22.54% | 0.5700 USD | −13.90% | 10.83 M | 9.87 M USD | +13.17% |
 COYACoya Therapeutics, Inc. | +5.70% | 6.12 USD | +0.33 USD | 100 | +5.70% | 5.96 USD | +2.94% | 84.18 K | 99.68 M USD | — |
 UFGUni-Fuels Holdings Limited | +5.69% | 2.23 USD | +0.12 USD | 2.87 K | +4.27% | 2.25 USD | +6.64% | 5.91 M | 72.93 M USD | — |
 MATHMetalpha Technology Holding Limited | +5.67% | 3.54 USD | +0.19 USD | 2.54 K | −0.60% | 3.40 USD | +1.49% | 84.18 K | 130.47 M USD | +161.59% |
 NNVCNanoViricides, Inc. | +5.62% | 1.69 USD | +0.09 USD | 4.94 K | +1.87% | 1.64 USD | +2.50% | 338.49 K | 26.36 M USD | −3.69% |
 APUSApimeds Pharmaceuticals US, Inc. | +5.56% | 1.90 USD | +0.10 USD | 250 | +5.56% | 1.79 USD | −0.56% | 5.64 K | 20.72 M USD | — |
 SLDBSolid Biosciences Inc. | +5.56% | 5.89 USD | +0.31 USD | 32.65 K | +3.05% | 5.79 USD | +3.76% | 2.04 M | 448.81 M USD | +26.49% |
 NVCRNovoCure Limited | +5.55% | 17.51 USD | +0.92 USD | 100 | +5.55% | 16.21 USD | −2.29% | 1.11 M | 1.81 B USD | −10.06% |
| CCAICaris Life Sciences, Inc. | +5.54% | 33.14 USD | +1.74 USD | 19.54 K | +2.55% | 31.29 USD | −0.37% | 835.35 K | 8.88 B USD | — |
 AIRAAR Corp. | +5.50% | 79.00 USD | +4.12 USD | 22.35 K | +4.83% | 85.10 USD | +13.65% | 1.81 M | 3.07 B USD | +2.03% |
 JFBRJeffs' Brands Ltd | +5.48% | 6.35 USD | +0.33 USD | 741 | +5.41% | 6.24 USD | +3.65% | 23.99 K | 3.45 M USD | +12.44% |
 STROSutro Biopharma, Inc. | +5.44% | 0.7980 USD | +0.0412 USD | 68.54 K | +18.92% | 0.7659 USD | +1.20% | 500.39 K | 64.69 M USD | −80.75% |
 SNASnap-On Incorporated | +5.42% | 329.99 USD | +16.98 USD | 1.54 K | +2.87% | 337.80 USD | +7.92% | 835.76 K | 17.66 B USD | +12.60% |