All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks with the biggest gap in pre-market
Gap is a sharp change in a stock price between sessions when no actual trading occurs. US stocks below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol | Pre‑market Gap % | Pre‑market Price | Pre‑market Chg | Pre‑market Chg % | Pre‑market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
| XXXII22nd Century Group, Inc | +80.57% | 7.65 USD | +3.07 USD | +67.03% | 6.2 M | 4.90 USD | +6.99% | 25.67 M | 2.45 M USD | −68.49% |
 SRPTSarepta Therapeutics, Inc. | +34.93% | 22.54 USD | +4.16 USD | +22.63% | 1.46 M | 21.97 USD | +19.53% | 19.73 M | 2.16 B USD | −86.99% |
 ABVEAbove Food Ingredients Inc. | +26.79% | 2.59 USD | +0.91 USD | +54.17% | 26.75 M | 3.40 USD | +102.38% | 184.38 M | 86 M USD | +79.41% |
 ZBAIATIF Holdings Limited | +22.54% | 0.7000 USD | +0.0380 USD | +5.74% | 3.43 M | 0.5700 USD | −13.90% | 11.12 M | 9.87 M USD | +13.17% |
 OPENOpendoor Technologies Inc | +20.81% | 1.91 USD | +0.42 USD | +28.19% | 77.64 M | 1.65 USD | +10.74% | 550.97 M | 1.2 B USD | −42.25% |
 ABPAbpro Holdings, Inc | +20.03% | 0.2130 USD | −0.0052 USD | −2.38% | 53 M | 0.1962 USD | −10.08% | 83.88 M | 11.93 M USD | −85.27% |
 STROSutro Biopharma, Inc. | +18.92% | 0.7980 USD | +0.0412 USD | +5.44% | 68.54 K | 0.7659 USD | +1.20% | 500.41 K | 64.69 M USD | −80.75% |
 WINTWindtree Therapeutics, Inc. | +18.89% | 1.36 USD | +0.46 USD | +51.11% | 38.34 M | 1.05 USD | +16.67% | 127.98 M | 12.15 M USD | +376.92% |
 MCRIMonarch Casino & Resort, Inc. | +17.28% | 107.00 USD | +19.64 USD | +22.48% | 2.84 K | 104.83 USD | +20.00% | 678.01 K | 1.94 B USD | +24.44% |
| FFTRKFAST TRACK GROUP | +14.54% | 0.6400 USD | +0.0650 USD | +11.30% | 724.65 K | 0.6355 USD | +10.52% | 2.12 M | 13.86 M USD | — |
 CDTConduit Pharmaceuticals Inc. | +14.16% | 2.18 USD | −0.01 USD | −0.46% | 7.89 K | 2.23 USD | +1.83% | 202.99 K | 5.36 M USD | −73.48% |
 MHUAMeihua International Medical Technologies Co., Ltd. | +13.93% | 0.4300 USD | −0.0021 USD | −0.49% | 12.27 K | 0.4298 USD | −0.53% | 88.67 K | 13.61 M USD | −45.37% |
 MGLDThe Marygold Companies, Inc. | +13.08% | 0.9417 USD | +0.1017 USD | +12.11% | 300 | 0.8740 USD | +4.05% | 17.67 K | 37.44 M USD | −20.55% |
 EBCEastern Bankshares, Inc. | +12.36% | 15.39 USD | −0.30 USD | −1.91% | 1 K | 15.97 USD | +1.78% | 1.25 M | 3.38 B USD | −6.61% |
 BLMZBloomZ Inc. | +12.05% | 0.2073 USD | +0.0098 USD | +4.96% | 1.72 M | 0.2094 USD | +6.03% | 7.76 M | 3.02 M USD | — |
 LGVNLongeveron Inc. | +11.64% | 1.51 USD | +0.05 USD | +3.42% | 28.51 K | 1.54 USD | +5.48% | 195.02 K | 23.11 M USD | −57.32% |
 MNYMoneyHero Limited | +11.11% | 1.69 USD | +0.07 USD | +4.32% | 73.78 K | 1.50 USD | −7.41% | 1.62 M | 64.81 M USD | +0.30% |
 FLNTFluent, Inc. | +10.67% | 2.43 USD | +0.18 USD | +8.00% | 700 | 2.19 USD | −2.67% | 17.84 K | 45.27 M USD | −2.73% |
 FGIFGI Industries Ltd. | +10.44% | 0.9470 USD | +0.0968 USD | +11.39% | 35.63 K | 0.9800 USD | +15.27% | 682.18 K | 9.4 M USD | −22.49% |
 GRNQGreenpro Capital Corp. | +10.41% | 2.34 USD | +0.13 USD | +5.88% | 500 | 2.22 USD | +0.45% | 40.87 K | 18.37 M USD | +90.12% |
| BBQBoqii Holding Limited | +10.37% | 2.66 USD | −0.04 USD | −1.48% | 4.41 K | 3.00 USD | +11.11% | 82.39 K | 1.38 B USD | — |
 NRGVEnergy Vault Holdings, Inc. | +10.26% | 0.7952 USD | +0.0152 USD | +1.95% | 9.2 K | 0.8120 USD | +4.10% | 909.12 K | 126.71 M USD | −36.61% |
 WAFUWah Fu Education Group Limited | +9.93% | 1.55 USD | +0.14 USD | +9.93% | 500 | 1.46 USD | +3.33% | 11.35 K | 6.43 M USD | −27.80% |
 UPXIUpexi, Inc. | +9.92% | 8.36 USD | +1.10 USD | +15.15% | 2.02 M | 7.24 USD | −0.28% | 21.89 M | 274.51 M USD | +3,037.45% |
 OPADOfferpad Solutions Inc. | +9.91% | 2.58 USD | +0.26 USD | +11.21% | 58.62 K | 2.23 USD | −3.88% | 8.14 M | 61.79 M USD | −52.62% |
 HOWLWerewolf Therapeutics, Inc. | +9.63% | 1.40 USD | +0.05 USD | +3.70% | 5.8 K | 1.40 USD | +3.70% | 617.41 K | 62.82 M USD | −51.87% |
 XTNTXtant Medical Holdings, Inc. | +8.98% | 0.6426 USD | +0.0626 USD | +10.79% | 1.67 K | 0.6200 USD | +6.90% | 137.66 K | 86.38 M USD | −20.42% |
 TWNPTwin Hospitality Group Inc. | +8.85% | 4.55 USD | +0.37 USD | +8.85% | 100 | 4.30 USD | +2.87% | 7.02 K | 246.42 M USD | — |
 PNSkycorp Solar Group Limited | +8.44% | 2.44 USD | +0.19 USD | +8.44% | 500 | 2.37 USD | +5.33% | 234.83 K | 63.99 M USD | — |
 SYPRSypris Solutions, Inc. | +8.25% | 2.23 USD | +0.17 USD | +8.25% | 100 | 2.02 USD | −1.94% | 17.47 K | 46.42 M USD | +11.76% |
 BCDABioCardia, Inc. | +8.20% | 2.45 USD | +0.19 USD | +8.20% | 100 | 2.28 USD | +0.88% | 56.3 K | 12.55 M USD | +88.31% |
 GTIGraphjet Technology | +8.17% | 0.0925 USD | −0.0115 USD | −11.06% | 10.27 M | 0.0940 USD | −9.62% | 38.49 M | 13.92 M USD | −97.86% |
 DMACDiaMedica Therapeutics Inc. | +8.04% | 3.80 USD | −0.18 USD | −4.52% | 234.31 K | 3.93 USD | −1.26% | 1.06 M | 168.53 M USD | +15.74% |
 PODCPodcastOne, Inc. | +8.04% | 2.18 USD | +0.19 USD | +9.55% | 200 | 2.01 USD | +1.01% | 78.58 K | 52.9 M USD | +48.72% |
 PETWag! Group Co. | +7.91% | 0.1160 USD | +0.0048 USD | +4.32% | 161.85 K | 0.1296 USD | +16.55% | 6.96 M | 6.58 M USD | −91.10% |
 ADCTADC Therapeutics SA | +7.89% | 3.05 USD | +0.01 USD | +0.33% | 2.24 K | 3.11 USD | +2.30% | 355.96 K | 308.44 M USD | −17.11% |
 FOXOFOXO Technologies Inc. | +7.59% | 0.1382 USD | +0.0038 USD | +2.83% | 512.54 K | 0.1246 USD | −7.29% | 7.68 M | 2.51 M USD | −8.46% |
 MODVModivCare Inc. | +7.56% | 3.03 USD | +0.12 USD | +4.12% | 12.23 K | 3.04 USD | +4.47% | 334.08 K | 43.64 M USD | −88.46% |
 BGLCBioNexus Gene Lab Corp | +7.53% | 4.83 USD | +0.58 USD | +13.65% | 1.52 M | 6.63 USD | +56.00% | 6.75 M | 11.91 M USD | −18.46% |
 AMPGAmplitech Group, Inc. | +7.20% | 2.85 USD | +0.21 USD | +7.95% | 81.11 K | 2.93 USD | +10.98% | 1.58 M | 60.28 M USD | +369.71% |
 RPDRapid7, Inc. | +7.10% | 22.78 USD | +0.22 USD | +0.98% | 500 | 22.33 USD | −1.02% | 709.08 K | 1.43 B USD | −43.04% |
 PAVMPAVmed Inc. | +7.03% | 0.5751 USD | +0.0001 USD | +0.02% | 2.8 K | 0.6000 USD | +4.35% | 102.81 K | 10.38 M USD | −13.99% |
| VVLCNVolcon, Inc. | +7.00% | 40.30 USD | +31.08 USD | +336.89% | 3.57 M | 21.61 USD | +134.27% | 30.49 M | 5.02 M USD | −52.60% |
 IOTRiOThree Limited | +6.96% | 0.5198 USD | −0.0004 USD | −0.08% | 41.87 K | 0.4955 USD | −4.75% | 601.74 K | 12.71 M USD | — |
 STEMStem, Inc. | +6.95% | 9.05 USD | +0.42 USD | +4.87% | 225 | 9.27 USD | +7.42% | 229.66 K | 77.4 M USD | −68.38% |
 NXLNexalin Technology, Inc. | +6.93% | 1.00 USD | −0.01 USD | −0.83% | 3.58 K | 1.15 USD | +13.86% | 226.54 K | 20.03 M USD | +71.77% |
 VANIVivani Medical, Inc. | +6.79% | 1.65 USD | +0.03 USD | +1.85% | 6.65 K | 1.59 USD | −1.85% | 161.8 K | 94.2 M USD | +31.25% |
 PRPLPurple Innovation, Inc. | +6.69% | 0.6857 USD | +0.0277 USD | +4.21% | 2.85 K | 0.6501 USD | −1.20% | 504.32 K | 70.46 M USD | −50.76% |
 ENSCEnsysce Biosciences, Inc. | +6.48% | 2.18 USD | +0.02 USD | +0.93% | 3.31 K | 2.16 USD | 0.00% | 54.29 K | 5.12 M USD | +44.22% |
 BTCSBTCS Inc. | +6.42% | 6.62 USD | +0.86 USD | +14.93% | 3.55 M | 6.47 USD | +12.33% | 37.98 M | 150.87 M USD | +403.08% |
| EEGGEnigmatig Limited | +6.40% | 6.50 USD | +0.25 USD | +4.00% | 598 | 6.04 USD | −3.36% | 102 K | 168.19 M USD | — |
 ENFYEnlightify Inc. | +6.38% | 1.1300 USD | +0.0302 USD | +2.75% | 3.13 M | 0.9890 USD | −10.07% | 4.27 M | 15.6 M USD | −49.02% |
 MSNEmerson Radio Corporation | +6.36% | 0.4079 USD | +0.0339 USD | +9.06% | 1 K | 0.3884 USD | +3.85% | 21.56 K | 8.17 M USD | −30.74% |
 GIFTGiftify, Inc. | +6.36% | 1.1500 USD | +0.0500 USD | +4.55% | 11.75 K | 0.9898 USD | −10.02% | 229.75 K | 29.04 M USD | −68.71% |
 RENBRenovaro Inc. | +6.34% | 0.3669 USD | +0.0279 USD | +8.23% | 281.85 K | 0.3151 USD | −7.05% | 1.47 M | 54.23 M USD | −72.53% |
 VVPRVivoPower International PLC | +6.31% | 6.86 USD | +0.68 USD | +11.00% | 192.6 K | 6.72 USD | +8.74% | 4.44 M | 67.95 M USD | +417.50% |
 GNSSGenasys Inc. | +6.25% | 1.92 USD | 0.00 USD | 0.00% | 800 | 2.01 USD | +4.69% | 210.87 K | 90.76 M USD | −24.95% |
 KTTAPasithea Therapeutics Corp. | +6.24% | 0.7006 USD | −0.0001 USD | −0.01% | 698 | 0.6910 USD | −1.38% | 203.97 K | 5.14 M USD | −16.95% |
 SERSerina Therapeutics, Inc. | +6.21% | 5.47 USD | +0.32 USD | +6.21% | 100 | 5.31 USD | +3.11% | 14.59 K | 52.93 M USD | −43.51% |
 GBIOGeneration Bio Co. | +6.19% | 0.5560 USD | −0.0090 USD | −1.59% | 161.81 K | 0.5214 USD | −7.72% | 1.93 M | 34.95 M USD | −81.27% |
 GDCGD Culture Group Limited | +5.97% | 3.18 USD | 0.00 USD | 0.00% | 411 | 3.48 USD | +9.43% | 135.87 K | 58.45 M USD | +394.53% |
 GOVXGeoVax Labs, Inc. | +5.96% | 0.7380 USD | +0.0035 USD | +0.48% | 13.21 K | 0.7306 USD | −0.53% | 1.11 M | 18.38 M USD | +31.95% |
 FLGCFlora Growth Corp. | +5.88% | 0.7000 USD | +0.0606 USD | +9.48% | 2.54 K | 0.6310 USD | −1.31% | 183.27 K | 14.24 M USD | −1.86% |
 DRCTDirect Digital Holdings, Inc. | +5.88% | 0.5415 USD | +0.0023 USD | +0.43% | 1.18 K | 0.5242 USD | −2.78% | 211.61 K | 9.91 M USD | −31.03% |
 ATHRAether Holdings, Inc. | +5.86% | 12.55 USD | +0.27 USD | +2.20% | 1.1 K | 13.26 USD | +7.98% | 15.2 K | 160.46 M USD | — |
 BTBTBit Digital, Inc. | +5.85% | 4.08 USD | +0.15 USD | +3.82% | 4.67 M | 4.01 USD | +2.04% | 63.45 M | 1.28 B USD | +124.65% |
 IDNIntellicheck, Inc. | +5.80% | 5.11 USD | −0.06 USD | −1.16% | 14.3 K | 5.29 USD | +2.32% | 192.68 K | 104.98 M USD | +67.84% |
 FTFTFuture FinTech Group Inc. | +5.78% | 2.51 USD | +0.26 USD | +11.56% | 39.52 K | 2.49 USD | +10.67% | 513.05 K | 12.46 M USD | +19.16% |
 HONDHCM II Acquisition Corp. | +5.73% | 11.30 USD | +0.14 USD | +1.25% | 998 | 11.20 USD | +0.36% | 306.39 K | 322 M USD | — |
 COYACoya Therapeutics, Inc. | +5.70% | 6.12 USD | +0.33 USD | +5.70% | 100 | 5.96 USD | +2.94% | 84.35 K | 99.68 M USD | — |
| HHTOOFusion Fuel Green PLC | +5.69% | 4.80 USD | +0.08 USD | +1.59% | 41.97 K | 4.67 USD | −1.16% | 108.15 K | 3.66 M USD | −76.97% |
 KOPNKopin Corporation | +5.67% | 2.10 USD | +0.16 USD | +8.25% | 399.5 K | 2.19 USD | +12.89% | 13.45 M | 356.53 M USD | +133.93% |
 NCPLNetcapital Inc. | +5.61% | 3.24 USD | +0.03 USD | +0.93% | 59.55 K | 2.97 USD | −7.48% | 734.63 K | 11.15 M USD | +275.32% |
 APUSApimeds Pharmaceuticals US, Inc. | +5.56% | 1.90 USD | +0.10 USD | +5.56% | 250 | 1.79 USD | −0.56% | 5.64 K | 20.72 M USD | — |
 NVCRNovoCure Limited | +5.55% | 17.51 USD | +0.92 USD | +5.55% | 100 | 16.21 USD | −2.29% | 1.11 M | 1.81 B USD | −10.06% |
 AYTUAytu BioPharma, Inc. | +5.54% | 2.42 USD | +0.10 USD | +4.31% | 2.61 K | 2.38 USD | +2.59% | 189.85 K | 14.69 M USD | −15.00% |
 NEOVNeoVolta Inc. | +5.48% | 4.56 USD | 0.00 USD | 0.00% | 4.51 K | 4.38 USD | −3.95% | 263.39 K | 149.47 M USD | +91.88% |
 NTRPNextTrip, Inc. | +5.46% | 4.39 USD | +0.36 USD | +8.93% | 3.5 K | 3.91 USD | −2.98% | 36.81 K | 30.68 M USD | +609.80% |
 TGENTecogen Inc. | +5.43% | 6.02 USD | −0.06 USD | −0.99% | 17.28 K | 5.78 USD | −4.93% | 1.92 M | 147.8 M USD | +793.78% |
 JFBRJeffs' Brands Ltd | +5.41% | 6.35 USD | +0.33 USD | +5.48% | 741 | 6.24 USD | +3.65% | 25.11 K | 3.45 M USD | +12.44% |
| EEJHE-Home Household Service Holdings Limited | +5.36% | 2.79 USD | −0.01 USD | −0.36% | 6.57 K | 2.87 USD | +2.50% | 508.78 K | 10.54 M USD | −91.28% |
 MTEKMaris-Tech Ltd. | +5.31% | 3.56 USD | +0.18 USD | +5.31% | 100 | 3.40 USD | +0.59% | 44.91 K | 27.14 M USD | — |
 NAMSNewAmsterdam Pharma Company N.V. | +5.26% | 22.05 USD | +1.13 USD | +5.40% | 200 | 21.98 USD | +5.07% | 599.93 K | 2.47 B USD | +38.76% |
 AGRIAgriFORCE Growing Systems Ltd. | +5.25% | 0.8000 USD | +0.0798 USD | +11.08% | 414.68 K | 0.7951 USD | +10.40% | 1.91 M | 2.28 M USD | −59.35% |
 NANano Labs Ltd | +5.19% | 8.84 USD | +0.36 USD | +4.25% | 118.78 K | 8.89 USD | +4.83% | 693.77 K | 209.55 M USD | +53.62% |
 GBRNew Concept Energy, Inc | +5.15% | 0.9800 USD | +0.0100 USD | +1.03% | 14.44 K | 0.9600 USD | −1.03% | 50.38 K | 4.93 M USD | −41.57% |
 ACTUActuate Therapeutics, Inc. | +5.14% | 7.28 USD | +1.05 USD | +16.85% | 193.98 K | 6.26 USD | +0.48% | 622 K | 122.82 M USD | — |
 WGSGeneDx Holdings Corp. | +5.12% | 84.59 USD | +4.12 USD | +5.12% | 200 | 80.42 USD | −0.06% | 637.89 K | 2.29 B USD | +163.67% |
 GROBrazil Potash Corp. | +5.11% | 1.82 USD | +0.06 USD | +3.41% | 92.07 K | 1.78 USD | +1.14% | 717.28 K | 68.38 M USD | — |
 NCLNorthann Corp. | +5.04% | 0.1772 USD | −0.0012 USD | −0.67% | 106.7 K | 0.1772 USD | −0.67% | 1.83 M | 16.92 M USD | +184.26% |
 AGENAgenus Inc. | +5.03% | 6.68 USD | +0.32 USD | +5.03% | 12.94 K | 6.72 USD | +5.66% | 1.07 M | 184.24 M USD | −53.45% |
 INABIN8bio, Inc. | +5.00% | 2.23 USD | +0.03 USD | +1.36% | 3.32 K | 2.20 USD | 0.00% | 167.93 K | 7.58 M USD | −80.18% |
 OFGOFG Bancorp | +5.00% | 46.22 USD | +2.20 USD | +5.00% | 100 | 45.47 USD | +3.29% | 379.79 K | 2.04 B USD | −2.31% |
 GDYNGrid Dynamics Holdings, Inc. | +5.00% | 11.01 USD | 0.00 USD | 0.00% | 200 | 10.70 USD | −2.82% | 789.32 K | 904.66 M USD | +1.80% |
 MODDModular Medical, Inc. | +4.99% | 0.7403 USD | +0.0352 USD | +4.99% | 109 | 0.6920 USD | −1.86% | 160.74 K | 37.54 M USD | −24.64% |
 NMTCNeuroOne Medical Technologies Corporation | +4.99% | 0.7596 USD | +0.0361 USD | +4.99% | 200 | 0.7555 USD | +4.42% | 344.7 K | 37.64 M USD | +47.60% |
 CSXCSX Corporation | +4.96% | 34.37 USD | +1.11 USD | +3.34% | 499.61 K | 34.50 USD | +3.73% | 28.89 M | 64.81 B USD | −9.09% |
 NPCENeuropace, Inc. | +4.94% | 9.56 USD | +0.45 USD | +4.94% | 200 | 9.08 USD | −0.33% | 191.41 K | 297.81 M USD | +38.30% |
| BBMNRBitMine Immersion Technologies, Inc. | +4.91% | 48.27 USD | +3.47 USD | +7.75% | 1.9 M | 41.90 USD | −6.47% | 28.31 M | 3.36 B USD | +14,300.63% |
 ALXOALX Oncology Holdings Inc. | +4.88% | 0.4666 USD | −0.0004 USD | −0.09% | 6.35 K | 0.4920 USD | +5.35% | 397.91 K | 26.29 M USD | −93.75% |