All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Top losing US stocks in pre-market
US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol | Pre‑market Chg % | Pre‑market Price | Pre‑market Chg | Pre‑market Vol | Pre‑market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 GAMEGameSquare Holdings, Inc. | −34.20% | 1.52 USD | −0.79 USD | 9.71 M | −5.63% | 1.61 USD | −30.30% | 89.08 M | 70.55 M USD | +165.53% |
 AIREreAlpha Tech Corp. | −26.08% | 0.1491 USD | −0.0526 USD | 4.29 M | −6.30% | 0.1550 USD | −23.15% | 30.03 M | 8.7 M USD | −82.43% |
 YHCLQR House Inc. | −16.96% | 8.91 USD | −1.82 USD | 712.38 K | −8.95% | 6.57 USD | −38.77% | 21.55 M | 7.01 M USD | +137.03% |
 GVHGlobavend Holdings Limited - Ord Shares | −15.65% | 0.0620 USD | −0.0115 USD | 16.94 M | +1.50% | 0.0470 USD | −36.05% | 147.5 M | 704.01 K USD | −88.25% |
| VVWAVVisionWave Holdings, Inc. | −13.63% | 3.04 USD | −0.48 USD | 617.6 K | 0.00% | 3.04 USD | −13.64% | 1.65 M | 7.98 M USD | −79.41% |
 NBNioCorp Developments Ltd. | −13.03% | 3.47 USD | −0.52 USD | 512.98 K | −4.76% | 3.20 USD | −19.80% | 8.76 M | 178.27 M USD | +188.55% |
 TNFATNF Pharmaceuticals, Inc. | −11.47% | 0.0965 USD | −0.0125 USD | 4.28 M | +3.49% | 0.0947 USD | −13.12% | 16.98 M | 1.34 M USD | −65.85% |
 STXSStereotaxis, Inc. | −11.30% | 2.12 USD | −0.27 USD | 46.68 K | +0.42% | 2.38 USD | −0.42% | 1.17 M | 204.68 M USD | +22.52% |
 GTIGraphjet Technology | −11.06% | 0.0925 USD | −0.0115 USD | 10.27 M | +8.17% | 0.0940 USD | −9.62% | 38.49 M | 13.92 M USD | −97.86% |
| NNUWENuwellis, Inc. | −10.66% | 14.25 USD | −1.70 USD | 58.92 K | −8.78% | 15.76 USD | −1.19% | 841.84 K | 1.79 M USD | −17.56% |
| KKMRKK-Tech Solutions Company Limited | −10.51% | 4.43 USD | −0.52 USD | 23.29 K | −3.23% | 4.45 USD | −10.10% | 190.09 K | 93.89 M USD | — |
 HTCOHigh-Trend International Group | −10.33% | 0.2005 USD | −0.0231 USD | 81.59 K | −0.22% | 0.2240 USD | +0.18% | 958 K | 27.09 M USD | −6.65% |
 QLGNQualigen Therapeutics, Inc. | −10.18% | 3.53 USD | −0.40 USD | 120.67 K | −3.82% | 3.26 USD | −17.05% | 941.73 K | 5.33 M USD | +82.09% |
 IXHLIncannex Healthcare Inc. | −9.46% | 0.3512 USD | −0.0367 USD | 15.6 M | +2.86% | 0.3701 USD | −4.59% | 110.38 M | 34.68 M USD | −18.71% |
| PPEWGrabAGun Digital Holdings Inc. | −9.30% | 11.90 USD | −1.22 USD | 747.12 K | +3.28% | 10.12 USD | −22.87% | 8.37 M | 215.05 M USD | +27.50% |
| MMGRTMega Fortune Company Limited | −9.24% | 3.46 USD | −0.35 USD | 22.48 K | −3.67% | 3.44 USD | −9.71% | 243.46 K | — | — |
 JBIOJade Biosciences, Inc. | −9.19% | 8.00 USD | −0.81 USD | 176 | −9.19% | 9.51 USD | +7.95% | 171.88 K | 306.56 M USD | +421.34% |
 VCIGVCI Global Limited | −8.56% | 0.9875 USD | −0.0925 USD | 659.7 K | −0.93% | 0.8950 USD | −17.13% | 4.04 M | 2.51 M USD | −92.79% |
| LLVLULulu's Fashion Lounge Holdings, Inc. | −8.51% | 4.30 USD | −0.40 USD | 5.72 K | −0.64% | 4.38 USD | −6.81% | 70.22 K | 12.12 M USD | −81.60% |
 XBIOXenetic Biosciences, Inc. | −8.26% | 3.33 USD | −0.30 USD | 745 | 0.00% | 3.69 USD | +1.65% | 67.7 K | 5.69 M USD | −12.45% |
 DTSTData Storage Corporation | −7.55% | 4.90 USD | −0.40 USD | 68.06 K | −4.53% | 4.83 USD | −8.87% | 610.87 K | 34.49 M USD | −10.30% |
 BRCCBRC Inc. | −7.28% | 1.40 USD | −0.11 USD | 142.99 K | −7.28% | 1.77 USD | +17.22% | 5.76 M | 381.93 M USD | −73.55% |
| SSMXSMX (Security Matters) Public Limited Company | −7.18% | 1.68 USD | −0.13 USD | 210.73 K | −6.08% | 1.62 USD | −10.50% | 1.05 M | 5.64 M USD | +1,071.24% |
 PMNProMIS Neurosciences Inc. | −7.11% | 0.4180 USD | −0.0320 USD | 34.11 K | −4.78% | 0.4701 USD | +4.47% | 1.27 M | 15.37 M USD | −63.91% |
 SMSISmith Micro Software, Inc. | −7.08% | 1.0500 USD | −0.0800 USD | 32.25 K | 0.00% | 0.9150 USD | −19.03% | 985.3 K | 17.76 M USD | −16.41% |
 DRRXDURECT Corporation | −6.97% | 0.5234 USD | −0.0392 USD | 6.13 K | 0.00% | 0.5241 USD | −6.84% | 130.78 K | 16.27 M USD | −60.93% |
 ESOAEnergy Services of America Corporation | −6.94% | 9.25 USD | −0.69 USD | 20.22 K | −1.41% | 9.88 USD | −0.60% | 638.5 K | 165.17 M USD | +35.40% |
| PPTNMPitanium Limited | −6.94% | 12.48 USD | −0.93 USD | 10.35 K | −7.31% | 6.61 USD | −50.71% | 2.34 M | — | — |
 XELBXcel Brands, Inc | −6.83% | 1.50 USD | −0.11 USD | 4.14 K | −6.21% | 1.59 USD | −1.24% | 97.7 K | 3.88 M USD | −75.58% |
 ARMPArmata Pharmaceuticals, Inc. | −6.78% | 2.20 USD | −0.16 USD | 100 | −6.78% | 2.42 USD | +2.54% | 31.04 K | 87.59 M USD | −28.41% |
 KNDIKandi Technologies Group, Inc. | −6.78% | 1.10 USD | −0.08 USD | 260 | −6.78% | 1.23 USD | +4.24% | 398.7 K | 105.76 M USD | −40.74% |
| TTRNRInteractive Strength Inc. | −6.72% | 6.52 USD | −0.47 USD | 1.43 K | −0.86% | 6.72 USD | −3.86% | 169.7 K | 9.47 M USD | +805.69% |
 UAMYUnited States Antimony Corporation | −6.68% | 3.49 USD | −0.25 USD | 242.14 K | −1.60% | 3.73 USD | −0.27% | 8.3 M | 444.25 M USD | +1,186.28% |
 GITSGlobal Interactive Technologies, Inc. | −6.64% | 2.39 USD | −0.17 USD | 2.28 K | −5.86% | 2.92 USD | +14.06% | 180.05 K | 9.31 M USD | — |
 FIEEFiEE, Inc | −6.21% | 2.87 USD | −0.19 USD | 12.13 K | −1.96% | 2.99 USD | −2.29% | 98.31 K | 14.69 M USD | +51.17% |
 TLPHTalphera, Inc. | −6.14% | 0.4036 USD | −0.0264 USD | 13.5 K | −6.16% | 0.4300 USD | 0.00% | 208.94 K | 8.82 M USD | −43.61% |
 ESGLESGL Holdings Limited | −6.06% | 2.96 USD | −0.19 USD | 937 | −7.65% | 3.04 USD | −3.44% | 42.4 K | 127.23 M USD | +358.35% |
 BIAFbioAffinity Technologies, Inc. | −5.98% | 0.3111 USD | −0.0198 USD | 66.35 K | −3.84% | 0.3319 USD | +0.30% | 1.66 M | 9.45 M USD | — |
 ZJYLJIN MEDICAL INTERNATIONAL LTD. | −5.98% | 0.6006 USD | −0.0382 USD | 2.48 K | −0.28% | 0.6450 USD | +0.97% | 351.45 K | 100.97 M USD | −82.11% |
 AMSTAmesite Inc. | −5.92% | 3.02 USD | −0.19 USD | 408 | −2.18% | 3.27 USD | +1.87% | 29.51 K | 14.95 M USD | +122.05% |
 MLGOMicroAlgo, Inc. | −5.86% | 0.6100 USD | −0.0380 USD | 1.87 M | −1.23% | 0.5928 USD | −8.52% | 29.51 M | 40.95 M USD | −8.24% |
 EQEquillium, Inc. | −5.74% | 0.3911 USD | −0.0238 USD | 7.59 K | −0.94% | 0.4210 USD | +1.47% | 115.47 K | 15.04 M USD | −54.74% |
 EVOKEvoke Pharma, Inc. | −5.70% | 4.60 USD | −0.28 USD | 3.2 K | −2.87% | 4.61 USD | −5.53% | 105.88 K | 6.88 M USD | +48.66% |
 ILLRTriller Group Inc. | −5.53% | 0.5915 USD | −0.0346 USD | 3.27 K | 0.00% | 0.6700 USD | +7.01% | 471.28 K | 117.48 M USD | −41.86% |
 KAPAKairos Pharma, Ltd. | −5.50% | 1.03 USD | −0.06 USD | 341.22 K | −4.59% | 1.02 USD | −6.42% | 3.57 M | 17.19 M USD | — |
 IPDNProfessional Diversity Network, Inc. | −5.45% | 2.43 USD | −0.14 USD | 7.76 K | −7.78% | 2.63 USD | +2.33% | 80.48 K | 5.48 M USD | −18.55% |
 IMMXImmix Biopharma, Inc. | −5.42% | 2.79 USD | −0.16 USD | 816 | +1.36% | 2.92 USD | −1.02% | 348.64 K | 81.4 M USD | +42.82% |
 OBLGOblong Inc. | −5.42% | 4.71 USD | −0.27 USD | 6.03 K | −2.81% | 5.09 USD | +2.21% | 146.27 K | 8.12 M USD | +52.66% |
 FBIOFortress Biotech, Inc. | −5.28% | 1.87 USD | −0.10 USD | 2.24 K | −3.55% | 1.93 USD | −2.03% | 237.59 K | 57.07 M USD | +41.28% |
 MPMP Materials Corp. | −5.23% | 55.49 USD | −3.06 USD | 2.73 M | −4.37% | 60.26 USD | +2.92% | 42.06 M | 9.85 B USD | +283.10% |
 APMAptorum Group Limited | −5.15% | 1.84 USD | −0.10 USD | 479.24 K | +1.55% | 1.97 USD | +1.55% | 4.27 M | 14.07 M USD | −23.78% |
 CELUCelularity Inc. | −5.14% | 2.03 USD | −0.11 USD | 3.7 K | +0.93% | 2.20 USD | +2.80% | 141.22 K | 52.69 M USD | −28.05% |
 SONNSonnet BioTherapeutics Holdings, Inc. | −5.11% | 8.17 USD | −0.44 USD | 80.27 K | −2.21% | 7.79 USD | −9.52% | 2.24 M | 25.96 M USD | +510.96% |
 STELStellar Bancorp, Inc. | −5.01% | 28.98 USD | −1.53 USD | 100 | −5.01% | 30.96 USD | +1.47% | 242.89 K | 1.59 B USD | +9.22% |
| RRALRalliant Corporation | −4.99% | 45.11 USD | −2.37 USD | 240 | −4.99% | 48.02 USD | +1.14% | 1.83 M | 5.43 B USD | — |
 SGDSafe and Green Development Corporation | −4.99% | 0.8927 USD | −0.0469 USD | 879 | −0.01% | 0.9000 USD | −4.21% | 45.36 K | 1.88 M USD | — |
 PBMPsyence Biomedical Ltd. | −4.99% | 4.95 USD | −0.26 USD | 680 | −4.99% | 5.23 USD | +0.38% | 28.34 K | 3.73 M USD | −28.66% |
 AORTArtivion, Inc. | −4.99% | 29.92 USD | −1.57 USD | 100 | −4.99% | 30.85 USD | −2.03% | 309.95 K | 1.32 B USD | +15.49% |
 SONDSonder Holdings Inc. | −4.96% | 2.68 USD | −0.14 USD | 200 | −4.96% | 2.82 USD | 0.00% | 27.65 K | 36.34 M USD | −7.75% |
 XTKGX3 Holdings Co., Ltd. | −4.93% | 1.60 USD | −0.08 USD | 10.15 K | +1.01% | 1.51 USD | −10.10% | 76.01 K | 54.56 M USD | −59.94% |
 AIRGAirgain, Inc. | −4.93% | 4.05 USD | −0.21 USD | 110 | −4.93% | 4.30 USD | +0.94% | 21.36 K | 50.71 M USD | −31.84% |
 VRARThe Glimpse Group, Inc. | −4.86% | 1.37 USD | −0.07 USD | 60.6 K | −3.47% | 1.47 USD | +2.08% | 370.83 K | 30.95 M USD | +69.75% |
 XAGELongevity Health Holdings, Inc. | −4.84% | 5.50 USD | −0.28 USD | 25.34 K | −6.75% | 4.32 USD | −25.26% | 605.25 K | 6.41 M USD | −70.70% |
 ENVXEnovix Corporation | −4.83% | 14.37 USD | −0.73 USD | 202.29 K | −0.99% | 15.93 USD | +5.50% | 12.8 M | 3.06 B USD | −1.82% |
| CCVCapsoVision, Inc. | −4.83% | 4.53 USD | −0.23 USD | 7.04 K | −0.21% | 4.70 USD | −1.26% | 86 K | 217.82 M USD | — |
 PTHLPheton Holdings Ltd | −4.82% | 19.93 USD | −1.01 USD | 48.94 K | −1.62% | 21.73 USD | +3.77% | 8.46 M | 309.65 M USD | — |
 GENKGEN Restaurant Group, Inc. | −4.82% | 3.75 USD | −0.19 USD | 456 | −4.82% | 3.96 USD | +0.51% | 30.46 K | 129.89 M USD | −54.57% |
 NVNINvni Group Limited | −4.76% | 0.3422 USD | −0.0171 USD | 83.18 K | −0.06% | 0.3445 USD | −4.12% | 1.18 M | 11.9 M USD | −65.84% |
 CMTLComtech Telecommunications Corp. | −4.74% | 2.41 USD | −0.12 USD | 200 | −4.74% | 2.51 USD | −0.79% | 156.35 K | 73.78 M USD | −21.15% |
 CBIOCrescent Biopharma, Inc. | −4.72% | 12.52 USD | −0.62 USD | 100 | −4.72% | 13.02 USD | −0.91% | 124.92 K | 180.88 M USD | +829.67% |
 PWMPrestige Wealth Inc. | −4.70% | 0.3952 USD | −0.0195 USD | 4.51 K | −0.17% | 0.4014 USD | −3.21% | 164.4 K | 12.7 M USD | +67.83% |
 MCTRCTRL Group Limited | −4.68% | 2.65 USD | −0.13 USD | 7.62 K | 0.00% | 2.85 USD | +2.52% | 177.62 K | 43.6 M USD | — |
 SABSSAB Biotherapeutics, Inc. | −4.66% | 2.66 USD | −0.13 USD | 1.42 K | −4.66% | 2.84 USD | +1.79% | 29.03 K | 26.39 M USD | −3.81% |
 AOSLAlpha and Omega Semiconductor Limited | −4.64% | 26.33 USD | −1.28 USD | 123 | −4.64% | 28.18 USD | +2.06% | 202.3 K | 838.64 M USD | −36.94% |
 GROVGrove Collaborative Holdings, Inc. | −4.64% | 1.44 USD | −0.07 USD | 4.94 K | +1.99% | 1.51 USD | 0.00% | 309.1 K | 61.91 M USD | +5.29% |
 HYPDHyperion DeFi, Inc. | −4.63% | 15.23 USD | −0.74 USD | 44.75 K | −3.07% | 15.86 USD | −0.69% | 1.38 M | 84.14 M USD | +12.09% |
 COSMCosmos Health Inc. | −4.61% | 0.4300 USD | −0.0208 USD | 1.15 K | −4.61% | 0.4575 USD | +1.49% | 88.94 K | 13.38 M USD | −44.39% |
 EPSMEpsium Enterprise Limited | −4.55% | 25.60 USD | −1.22 USD | 1.1 K | −0.07% | 20.07 USD | −25.17% | 211.89 K | 269.7 M USD | — |
 DMACDiaMedica Therapeutics Inc. | −4.52% | 3.80 USD | −0.18 USD | 234.31 K | +8.04% | 3.93 USD | −1.26% | 1.06 M | 168.53 M USD | +15.74% |
 IVDAIveda Solutions, Inc. | −4.51% | 2.33 USD | −0.11 USD | 235 | −4.51% | 2.47 USD | +1.23% | 115.06 K | 6.94 M USD | −13.92% |
 HCWCHealthy Choice Wellness Corp. | −4.46% | 0.4301 USD | −0.0201 USD | 33.69 K | −2.27% | 0.4231 USD | −6.02% | 449.39 K | — | — |
 CGENCompugen Ltd. | −4.43% | 1.51 USD | −0.07 USD | 21.3 K | −1.90% | 1.59 USD | +0.63% | 938.25 K | 148.69 M USD | −11.27% |
 SAHSonic Automotive, Inc. | −4.31% | 81.50 USD | −3.67 USD | 1.1 K | −3.38% | 76.30 USD | −10.41% | 511.08 K | 2.59 B USD | +43.03% |
 PRQRProQR Therapeutics N.V. | −4.26% | 2.25 USD | −0.10 USD | 1.52 K | 0.00% | 2.40 USD | +2.13% | 161.74 K | 252.51 M USD | +64.96% |
 RFLRafael Holdings, Inc. | −4.25% | 2.03 USD | −0.09 USD | 800 | −4.25% | 2.28 USD | +7.55% | 127.28 K | 80.03 M USD | +100.60% |
 INGRIngredion Incorporated | −4.11% | 129.79 USD | −5.57 USD | 1.04 K | −6.86% | 134.54 USD | −0.61% | 1.23 M | 8.65 B USD | +11.19% |
 INHDInno Holdings Inc. | −4.11% | 1.40 USD | −0.06 USD | 19.88 K | −3.42% | 1.47 USD | +0.68% | 85.71 K | 11.39 M USD | — |
 EEIQEpicQuest Education Group International Limited | −4.02% | 0.5183 USD | −0.0217 USD | 1.16 K | −2.22% | 0.5700 USD | +5.56% | 16.85 K | 7.47 M USD | −42.89% |
| PPFSAProfusa, Inc. | −4.00% | 1.20 USD | −0.05 USD | 101.69 K | +1.60% | 1.11 USD | −11.20% | 1.01 M | 5.94 M USD | −90.42% |
 MTNBMatinas Biopharma Holdings, Inc. | −3.95% | 0.9605 USD | −0.0395 USD | 2.76 K | 0.00% | 0.9600 USD | −4.00% | 59.92 K | 4.88 M USD | −88.89% |
 AMODAlpha Modus Holdings, Inc. | −3.92% | 1.20 USD | −0.05 USD | 1.53 K | −3.10% | 1.29 USD | +3.20% | 160.14 K | 17.84 M USD | −76.66% |
 SKYQSky Quarry Inc. | −3.91% | 0.5950 USD | −0.0242 USD | 10.17 K | 0.00% | 0.6903 USD | +11.48% | 1.21 M | 14.78 M USD | — |
 FTELFitell Corporation | −3.88% | 0.7007 USD | −0.0283 USD | 1 K | −3.88% | 0.6951 USD | −4.65% | 110.93 K | 14.54 M USD | — |
 ABTAbbott Laboratories | −3.86% | 126.65 USD | −5.09 USD | 433.12 K | +0.01% | 120.51 USD | −8.52% | 27.56 M | 209.67 B USD | +25.85% |
 CTSOCytosorbents Corporation | −3.85% | 1.0000 USD | −0.0400 USD | 206 | −3.81% | 0.9900 USD | −4.81% | 98.06 K | 61.98 M USD | +9.00% |
| GGORVLazydays Holdings, Inc. | −3.85% | 6.50 USD | −0.26 USD | 974 | 0.00% | 6.64 USD | −1.78% | 52.2 K | 24.41 M USD | −46.97% |
 FPAYFlexShopper, Inc. | −3.82% | 1.26 USD | −0.05 USD | 280 | −3.82% | 1.32 USD | +0.76% | 244.83 K | 28.33 M USD | +8.67% |
 RDZNRoadzen, Inc. | −3.81% | 1.00 USD | −0.04 USD | 386 | −3.81% | 1.05 USD | +0.96% | 536.07 K | 78.01 M USD | −50.27% |
 NGLNGL ENERGY PARTNERS LP | −3.76% | 4.10 USD | −0.16 USD | 493 | −2.82% | 4.29 USD | +0.70% | 609.12 K | 566.33 M USD | −12.50% |
 CLPTClearPoint Neuro Inc. | −3.70% | 10.91 USD | −0.42 USD | 250 | −3.70% | 11.38 USD | +0.44% | 353.07 K | 321.66 M USD | +61.09% |