Downloading...
Download
AAVEAAVEAAVE
#30#30#30

AAVE

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading AAVE

Get AAVE cryptocurrency rates on all available markets. See stats for AAVE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance296.03 USDT+0.41%140.24 M−55.73%298.07 USDT294.16 USDT64.31 K
Buy
AAVEUSDTAAVE / Tether USDHTX296.3117 USDT+0.48%21.52 M−61.80%299.2084 USDT293.1994 USDT35.71 K
Buy
AAVEUSDTAAVE / TetherUSBinance296.12 USDT+0.41%18.25 M−62.52%298.14 USDT294.30 USDT8.98 K
Buy
AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACTKCEX296.00 USDT+0.47%10.97 M−51.97%298.07 USDT294.15 USDT4.77 K
Buy
AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACTBinance296.50 USDC+0.45%7.2 M−44.98%298.35 USDC294.60 USDC2.01 K
Sell
AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACTLBANK296.01 USDT+0.41%6.4 M−16.61%298.07 USDT294.15 USDT2.66 K
Buy
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase296.29 USDC+0.47%5.13 M−70.39%298.30 USDC294.40 USDC2.7 K
Buy
AAVEUSDAave / US DollarCoinbase296.45 USD+0.56%3.75 M−66.43%298.20 USD294.40 USD1.43 K
Buy
AAVEUSDCAave / USDCCoinbase296.45 USDC+0.56%3.75 M−66.77%298.20 USDC294.40 USDC1.43 K
Buy
AAVEUSDTAave / Tether USDPoloniex295.45 USDT+0.48%3.49 M−52.09%297.19 USDT293.92 USDT689
Neutral
AAVEKRWAave / KRWUpBit404,500.0 KRW+0.51%3.08 M−39.81%407,050.0 KRW402,000.0 KRW3.12 K
Buy
AAVEUSDCAAVE / USD CoinBinance296.35 USDC+0.46%3.03 M−65.35%298.19 USDC294.35 USDC1.18 K
Buy
AAVEUSDTAave / Tether USWhiteBIT296.2071 USDT+0.53%1.95 M−62.61%298.2611 USDT294.2997 USDT1.02 K
Buy
AAVEUSDTAAVE / USDT Spot Trading PairPhemex296.27 USDT+0.49%1.87 M−39.54%298.19 USDT294.24 USDT935
Buy
AAVEKRWAAVE / South Korean WonBithumb404,700.0000 KRW+0.55%1.44 M−43.19%406,900.0000 KRW402,200.0000 KRW632
Buy
AAVEUSDTAave / TetherKuCoin296.117 USDT+0.46%1.27 M−56.79%298.065 USDT294.297 USDT597
Buy
AAVEBTCAAVE / BitcoinBinance0.002506 BTC+0.24%865.88 K−66.26%0.002521 BTC0.002498 BTC160
Sell
AAVEEURAave / EuroCoinbase252.11 EUR+0.49%862.87 K−56.51%253.65 EUR250.70 EUR288
Neutral
AAVEUSDAAVE / US DollarBinance296.387627 USD+0.50%847.45 K−66.00%298.097258 USD294.639000 USD160
Buy
AAVEUSDAave / U. S. DollarKraken296.54 USD+0.55%645.12 K−45.84%297.78 USD294.86 USD95
Buy
AAVEETHAAVE / EthereumBinance0.07847 ETH−0.49%341.8 K−54.12%0.07910 ETH0.07838 ETH106
Sell
AAVEUSDTAAVE / USDTKCEX296.13 USDT+0.41%330.52 K−57.01%298.14 USDT294.29 USDT151
Buy
AAVEEURAave / EuroBitvavo252.30 EUR+0.18%312.96 K−40.41%253.68 EUR250.79 EUR38
Neutral
AAVEUSDTAave / USD TetherBitazza295.56 USDT−0.03%281.98 K+3.01%298.94 USDT293.79 USDT136
Neutral
AAVEBTCAave / BitcoinCoinbase0.002508 BTC+0.28%276.19 K+4.07%0.002521 BTC0.002498 BTC150
Sell
AAVEUSDTAAVE / TETHERCoinEx296.15 USDT+0.53%245.62 K−40.24%298.03 USDT294.45 USDT19
Buy
AAVEEURAave / EuroKraken252.49 EUR+0.61%226.3 K−19.27%253.58 EUR251.27 EUR14
Neutral
AAVEGBPAave / British PoundCoinbase220.70 GBP+0.38%219.86 K−70.61%221.75 GBP219.34 GBP13
Buy
AAVETRYAAVE / Turkish LiraBinance11,990 TRY+0.41%138.97 K−45.44%12,067 TRY11,930 TRY31
Buy
AAVEUSDAave / USDCrypto.com296.421 USD+0.51%126.33 K−56.07%298.069 USD294.399 USD87
Buy
AAVESGDAAVE / SINGAPORE DOLLARTokenize378.8200 SGD+0.52%116 K−11.09%380.9800 SGD376.4300 SGD13.51 K
Buy
AAVEUSDAAVE / US DOLLARTokenize295.6800 USD+0.51%115.77 K−11.12%297.3900 USD293.8200 USD10.55 K
Buy
AAVEEURAave / EuroBitstamp252.69 EUR+0.67%106.39 K+20.70%252.99 EUR251.99 EUR10
Neutral
AAVEGBPAave / British PoundKraken221.74 GBP+1.31%104.38 K+727.21%222.95 GBP218.71 GBP348
Buy
AAVETRYAave / Turkish liraWhiteBIT11,989 TRY+0.30%103.63 K−67.76%12,086 TRY11,941 TRY64
Buy
AAVEUSDTAave / TetherCrypto.com296.449 USDT+0.50%91.43 K−67.53%298.006 USDT294.674 USDT40
Buy
AAVEUSDAave / U.S. dollarBitstamp296.34 USD+0.52%65.24 K−40.84%296.66 USD294.53 USD11
Buy
AAVEUSDCAave / USD CoinWhiteBIT296.4687 USDC−0.65%63.11 K−70.50%297.4049 USDC294.1329 USDC41
Neutral
AAVEBTCAave / BitcoinWhiteBIT0.002510 BTC+0.16%58.22 K−74.36%0.002521 BTC0.002503 BTC35
Sell
AAVEEURAave / EuroWhiteBIT252.4991 EUR+0.66%43.19 K−59.08%253.8117 EUR250.8254 EUR21
Neutral
AAVEUSTAAVE / USTBitfinex296.43000000 USDT−0.20%24.49 K−58.88%296.52000000 USDT294.80000000 USDT7
Buy
AAVEUSDAAVE / U.S. DollarGemini296.132200 USD+0.27%23 K−61.52%298.372900 USD294.571700 USD20
Buy
AAVEUSDAAVE / DollarBitfinex297.99000000 USD+1.43%20.69 K−85.77%299.05000000 USD294.22000000 USD32
Buy
AAVEBTCAAVE / BitcoinBitfinex0.002522 BTC+0.96%19.58 K−85.77%0.002540 BTC0.002496 BTC32
Neutral
AAVEBTCAave / BitcoinKraken0.002509 BTC−0.16%8.96 K−85.27%0.002509 BTC0.002509 BTC0
Sell
AAVEUSDTAAVE / TetherUSBinance.US296.78 USDT+0.67%7 K−93.71%298.25 USDT295.04 USDT7
Buy
AAVEBTCAave / BitcoinBitstamp0.00280010 BTC−0.00%6.85 K+4.73%0.00280010 BTC0.00280010 BTC21
Buy
AAVEBTCAave / BitcoinKuCoin0.002510 BTC+0.24%6.62 K−85.67%0.002521 BTC0.002501 BTC1
Sell
AAVEETHAave / EthereumKraken0.0789 ETH−0.25%5.29 K−94.14%0.0789 ETH0.0789 ETH0
Sell
AAVEUSDCAAVE / USD COINCoinEx295.65 USDC+2.62%3.28 K−13.63%297.51 USDC288.07 USDC1
Neutral
AAVEBTCAAVE / BITCOINCoinEx0.00250879 BTC+0.57%3.15 K−8.90%0.00252203 BTC0.00248802 BTC2
Sell
AAVEUSDAAVE / USDBinance.US295.62 USD−0.77%619−83.95%295.62 USD295.62 USD0
Neutral
AAVETHBAave / Thai BahtBitazza9,600.62 THB+1.00%476+6.06%9,600.62 THB9,532.34 THB0
Buy
AAVEBTCAave / BTCUpBit0.002495900 BTC+1.76%160.00%0.002495900 BTC0.002495900 BTC0
Sell
AAVEBTCAave / BitcoinPoloniex0.002487 BTC+2.18%15+403.27%0.002487 BTC0.002487 BTC0
Neutral
AAVEUSDAave / US DollarPoloniex286.403243 USD−1.23%12+302.02%286.403243 USD286.403243 USD0
Neutral
AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USDSpookySwap v2 (Fantom)35.97 USD−0.89%——36.29 USD35.97 USD1
Buy
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X296.07 USDT+0.36%——298.21 USDT294.25 USDT52.43 K
Buy
AAVEFDUSDAAVE / FDUSDBinance296.82 FDUSD+0.45%——298.64 FDUSD295.06 FDUSD20
Buy
AAVEUSDAAVE / U.S. DOLLARBTSE296.29 USD+0.47%——298.32 USD294.33 USD2.2 K
Buy
AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6)SpookySwap v2 (Fantom)102.64 WFTM−0.01%——102.65 WFTM102.64 WFTM0
Buy
AAVEXSGDAAVE / XSGDTokenize378.8200 XSGD+0.52%——380.9800 XSGD376.4300 XSGD13.51 K
Buy
AAVEGUSDAAVE / Gemini DollarGemini296.132200 GUSD+0.27%——298.372900 GUSD294.571700 GUSD20
Neutral
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX296.0539 USDT+0.48%——298.1028 USDT294.1894 USDT51.96 K
Buy
AAVEUSDTAAVE / TETHERWOO X296.13 USDT+0.48%——298.19 USDT294.31 USDT2.55 K
Buy
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACTGate.io296.09 USDT+0.48%——298.10 USDT294.24 USDT1.29 M
Buy
AAVEUSDC.PAAVE / Tether PERPETUAL FUTURESMEXC296.44 USDC+0.47%——298.38 USDC294.64 USDC5.65 K
Sell
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC296.00 USDT+0.47%——298.06 USDT294.17 USDT2.48 M
Buy