Exchanges trading AAVE
Get AAVE cryptocurrency rates on all available markets. See stats for AAVE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 301.48 USDT | +2.26% | 182.12 M | +17.20% | 301.91 USDT | 293.85 USDT | 573.46 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 301.4975 USDT | +1.52% | 29.19 M | +20.83% | 301.8612 USDT | 296.7231 USDT | 34.29 K | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 301.74 USDT | +2.31% | 27.17 M | +33.81% | 301.97 USDT | 293.93 USDT | 86.06 K | Buy |
| AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 301.63 USDT | +2.38% | 14.74 M | +23.08% | 301.89 USDT | 293.87 USDT | 46.35 K | Buy |
| AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACT |  LBANK | 301.49 USDT | +2.27% | 7.31 M | +9.57% | 301.88 USDT | 293.88 USDT | 23.2 K | Buy |
 AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACT | Binance | 301.72 USDC | +2.22% | 7.19 M | −6.68% | 302.02 USDC | 294.29 USDC | 22.03 K | Neutral |
| AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT |  Coinbase | 301.78 USDC | +2.33% | 7.1 M | +28.22% | 302.11 USDC | 294.12 USDC | 21.95 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 298.12 USDT | +1.39% | 4.46 M | +9.24% | 298.25 USDT | 293.12 USDT | 14.74 K | Buy |
 AAVEUSDAave / US Dollar | Coinbase | 301.80 USD | +2.37% | 3.92 M | −24.33% | 302.04 USD | 294.08 USD | 12.53 K | Buy |
| AAVEUSDCAave / USDC | Coinbase | 301.80 USDC | +2.37% | 3.92 M | −25.39% | 302.04 USDC | 294.08 USDC | 12.53 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 409,950.0 KRW | +1.86% | 3.8 M | +18.72% | 410,500.0 KRW | 402,000.0 KRW | 12.63 K | Buy |
| AAVEUSDCAAVE / USD Coin | Binance | 301.66 USDC | +2.26% | 3.71 M | +16.18% | 302.00 USDC | 294.09 USDC | 11.85 K | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 301.5498 USDT | +2.34% | 2.97 M | +32.74% | 302.0487 USDT | 294.0788 USDT | 9.32 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 301.77 USDT | +2.35% | 2.34 M | +14.89% | 302.06 USDT | 293.77 USDT | 7.41 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 301.631 USDT | +2.33% | 1.55 M | +5.00% | 301.923 USDT | 293.980 USDT | 4.91 K | Buy |
 AAVEEURAave / Euro | Coinbase | 256.62 EUR | +2.28% | 1.31 M | +36.69% | 256.97 EUR | 250.29 EUR | 4.19 K | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 411,000.0000 KRW | +2.11% | 1.28 M | −28.71% | 411,100.0000 KRW | 402,200.0000 KRW | 4.21 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 301.57 USD | +2.25% | 1.17 M | +74.48% | 301.61 USD | 294.60 USD | 3.74 K | Buy |
 AAVEBTCAAVE / Bitcoin | Binance | 0.002518 BTC | +0.72% | 845.41 K | −30.77% | 0.002533 BTC | 0.002490 BTC | 2.81 K | Sell |
| AAVEUSDAAVE / US Dollar | Binance | 301.138825 USD | +2.11% | 837.5 K | −30.29% | 301.708366 USD | 294.254936 USD | 2.81 K | Buy |
| AAVEBTCAave / Bitcoin | Coinbase | 0.002522 BTC | +0.84% | 482.89 K | +94.19% | 0.002533 BTC | 0.002490 BTC | 1.5 K | Sell |
 AAVEETHAAVE / Ethereum | Binance | 0.07843 ETH | −0.55% | 464.83 K | +30.62% | 0.07910 ETH | 0.07735 ETH | 1.43 K | Sell |
| AAVEUSDTAAVE / USDT | KCEX | 301.60 USDT | +2.27% | 449.21 K | +20.38% | 301.94 USDT | 293.93 USDT | 1.43 K | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 301.70 USDT | +2.41% | 443.67 K | +43.86% | 301.70 USDT | 294.10 USDT | 1.43 K | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 300.68 USDT | +1.70% | 279.23 K | −0.54% | 301.93 USDT | 293.06 USDT | 863 | Buy |
| AAVEEURAave / Euro |  Bitvavo | 256.52 EUR | +1.86% | 239.32 K | −34.16% | 256.77 EUR | 250.39 EUR | 796 | Buy |
 AAVETRYAAVE / Turkish Lira | Binance | 12,191 TRY | +2.09% | 195.17 K | +30.95% | 12,204 TRY | 11,910 TRY | 643 | Buy |
| AAVEEURAave / Euro | Kraken | 256.28 EUR | +2.12% | 185.02 K | −16.69% | 256.83 EUR | 250.69 EUR | 571 | Buy |
| AAVEUSDAave / USD |  Crypto.com | 301.801 USD | +2.33% | 179.74 K | +29.23% | 302.043 USD | 294.062 USD | 577 | Buy |
| AAVETRYAave / Turkish lira | WhiteBIT | 12,195 TRY | +2.02% | 146.63 K | +17.06% | 12,228 TRY | 11,918 TRY | 480 | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR |  Tokenize | 385.7200 SGD | +2.35% | 125.45 K | −9.11% | 385.7800 SGD | 375.9000 SGD | 148.8 K | Buy |
| AAVEUSDAAVE / US DOLLAR | Tokenize | 300.9600 USD | +2.31% | 125.2 K | −9.11% | 301.0100 USD | 293.4400 USD | 116.14 K | Buy |
| AAVEUSDTAave / Tether | Crypto.com | 301.716 USDT | +2.29% | 119.55 K | +6.39% | 301.876 USDT | 293.936 USDT | 389 | Buy |
| AAVEUSDCAave / USD Coin | WhiteBIT | 301.4418 USDC | +1.01% | 104.55 K | +45.13% | 302.1607 USDC | 294.1329 USDC | 343 | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002524 BTC | +0.72% | 97.69 K | +52.32% | 0.002535 BTC | 0.002494 BTC | 318 | Sell |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 300.62 USD | +1.97% | 81.87 K | −0.57% | 300.63 USD | 294.31 USD | 262 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.0782 ETH | −1.14% | 79.55 K | +866.77% | 0.0789 ETH | 0.0764 ETH | 275 | Sell |
 AAVEGBPAave / British Pound | Coinbase | 224.43 GBP | +2.07% | 76.03 K | −74.69% | 224.58 GBP | 219.00 GBP | 231 | Buy |
| AAVEEURAave / Euro | WhiteBIT | 256.7519 EUR | +2.36% | 69.55 K | +103.02% | 256.7519 EUR | 250.6995 EUR | 211 | Neutral |
| AAVEEURAave / Euro | Bitstamp | 256.49 EUR | +2.18% | 50.96 K | −53.32% | 256.53 EUR | 250.51 EUR | 153 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 301.361800 USD | +2.04% | 39.65 K | +73.60% | 301.361800 USD | 294.571700 USD | 132 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00251267 BTC | +0.72% | 21.18 K | +551.93% | 0.00255000 BTC | 0.00248749 BTC | 70 | Sell |
| AAVEBTCAave / Bitcoin | Kraken | 0.002519 BTC | +0.24% | 15.65 K | +77.19% | 0.002530 BTC | 0.002496 BTC | 53 | Sell |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00280010 BTC | −0.00% | 6.85 K | +4.73% | 0.00280010 BTC | 0.00280010 BTC | 21 | Buy |
| AAVEUSTAAVE / UST |  Bitfinex | 298.52000000 USDT | +0.51% | 6.11 K | −72.53% | 300.27000000 USDT | 294.80000000 USDT | 16 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002521 BTC | +0.68% | 5.78 K | −68.23% | 0.002532 BTC | 0.002491 BTC | 16 | Sell |
| AAVEUSDCAAVE / USD COIN | CoinEx | 301.32 USDC | +4.59% | 5.19 K | +56.25% | 301.58 USDC | 288.07 USDC | 16 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 300.86 USDT | +2.05% | 3.87 K | −62.04% | 300.97 USDT | 294.81 USDT | 12 | Buy |
| AAVEGBPAave / British Pound | Kraken | 223.69 GBP | +0.88% | 3.72 K | −96.44% | 223.69 GBP | 220.24 GBP | 12 | Buy |
| AAVEUSDAAVE / Dollar | Bitfinex | 298.33000000 USD | +0.11% | 2.77 K | −86.60% | 299.99000000 USD | 295.01000000 USD | 9 | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002506 BTC | −0.63% | 2.76 K | −85.92% | 0.002519 BTC | 0.002501 BTC | 9 | Sell |
| AAVEUSDAAVE / USD | Binance.US | 299.06 USD | +0.39% | 1.11 K | +85.44% | 299.06 USD | 295.62 USD | 3 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 9,639.86 THB | +1.41% | 394 | −12.53% | 9,655.81 THB | 9,483.10 THB | 1 | Buy |
| AAVEBTCAave / BTC | UpBit | 0.002506110 BTC | +2.17% | 260 | +1,486.23% | 0.002506110 BTC | 0.002495900 BTC | 1 | Sell |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002487 BTC | +2.18% | 15 | +403.27% | 0.002487 BTC | 0.002487 BTC | 0 | Neutral |
| AAVEUSDAave / US Dollar | Poloniex | 286.403243 USD | −1.23% | 12 | +302.02% | 286.403243 USD | 286.403243 USD | 0 | Neutral |
| AAVEUSDTAAVE / TETHER |  WOO X | 301.78 USDT | +2.39% | — | — | 302.06 USDT | 293.76 USDT | 21.65 K | Buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 385.7200 XSGD | +2.35% | — | — | 385.7800 XSGD | 375.9000 XSGD | 148.8 K | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 301.77 USD | +2.33% | — | — | 302.07 USD | 294.08 USD | 13.06 K | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 301.6706 USDT | +2.39% | — | — | 301.9050 USDT | 293.9317 USDT | 394.57 K | Buy |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) |  SpookySwap v2 (Fantom) | 102.98 WFTM | +0.33% | — | — | 102.98 WFTM | 102.32 WFTM | 0 | Buy |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD | SpookySwap v2 (Fantom) | 37.12 USD | +3.22% | — | — | 37.12 USD | 35.97 USD | 17 | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 301.81 USDT | +2.30% | — | — | 302.19 USDT | 293.89 USDT | 436.44 K | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 301.67 USDT | +2.37% | — | — | 301.90 USDT | 293.97 USDT | 9.77 M | Buy |
 AAVEGUSDAAVE / Gemini Dollar | Gemini | 301.361800 GUSD | +2.04% | — | — | 301.361800 GUSD | 294.571700 GUSD | 132 | Buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 302.40 FDUSD | +2.34% | — | — | 302.40 FDUSD | 294.72 FDUSD | 281 | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 301.61 USDT | +2.37% | — | — | 301.86 USDT | 293.86 USDT | 24.83 M | Buy |
| AAVEUSDC.PAAVE / Tether PERPETUAL FUTURES | MEXC | 301.64 USDC | +2.23% | — | — | 302.00 USDC | 294.30 USDC | 47.9 K | Buy |