Exchanges trading AAVE / TetherUS PERPETUAL CONTRACT
Get AAVE / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for AAVEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 305.81 USDT | −5.06% | 489.74 M | +6.14% | 324.48 USDT | 302.15 USDT | 1.33 M | Buy |
| AAVEUSDT.PAAVE/TetherUS |  Toobit | 305.87 USDT | −5.03% | 232.36 M | +5.05% | 324.35 USDT | 302.16 USDT | 615.67 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Swap Contract |  OKX | 306.02 USDT | −5.06% | 221.91 M | +18.68% | 324.64 USDT | 302.29 USDT | 186.32 M | Buy |
| AAVEUSDT.PAAVE/USD PERPETUAL SWAP CONTRACT |  CoinW | 305.83 USDT | −5.06% | 193.81 M | +3.01% | 324.43 USDT | 302.16 USDT | 508.63 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Zoomex | 306.07 USDT | −4.98% | 189.45 M | +21.97% | 324.70 USDT | 302.24 USDT | 502.55 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Bybit | 306.16 USDT | −4.95% | 189.42 M | +21.89% | 324.70 USDT | 302.24 USDT | 502.35 K | Buy |
| AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 306.29 USDT | −5.03% | 79.72 M | +8.83% | 324.79 USDT | 302.49 USDT | 206.31 K | Buy |
| AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 306.10 USDT | −4.94% | 34.02 M | +3.90% | 324.46 USDT | 302.15 USDT | 90.62 K | Buy |
| AAVEUSDT.PAave perpetual contract |  WhiteBIT | 305.83 USDT | −5.02% | 25.74 M | −2.44% | 324.66 USDT | 302.05 USDT | 63.31 K | Buy |
| AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 306.12 USDT | −4.93% | 13.92 M | +46.43% | 324.32 USDT | 302.07 USDT | 11.61 M | Buy |
| AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACT |  LBANK | 305.87 USDT | −5.03% | 12.45 M | +2.88% | 324.40 USDT | 302.18 USDT | 33.63 K | Buy |
| AAVEUSDT.PAAVE USDT PERPETUAL |  Pionex | 305.79 USDT | −5.04% | 10.96 M | +21.20% | 324.45 USDT | 302.16 USDT | 29.01 K | Buy |
| AAVEUSDT.PAAVE Linear Perpetual Futures Contract |  Phemex | 306.36 USDT | −4.89% | 3.67 M | −3.41% | 324.36 USDT | 301.98 USDT | 9.11 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 306.00 USDT | −5.00% | — | — | 324.48 USDT | 302.19 USDT | 28.59 M | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 306.14 USDT | −5.00% | — | — | 324.77 USDT | 302.30 USDT | 30.21 M | Buy |
| AAVEUSDT.PAave/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 305.83 USDT | −5.09% | — | — | 324.52 USDT | 302.22 USDT | 14.69 M | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 306.04 USDT | −5.02% | — | — | 324.58 USDT | 302.14 USDT | 988.13 K | Buy |
| AAVEUSDT.PAAVE/TETHERUS PERPETUAL CONTRACT |  WEEX | 305.83 USDT | −5.02% | — | — | 324.45 USDT | 302.15 USDT | 93.14 K | Buy |
| AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 305.990 USDT | −5.17% | — | — | 323.970 USDT | 302.910 USDT | 195 | Buy |
| AAVEUSDT.PAAVE/USDT Perpetual Contract |  BingX | 305.81 USDT | −5.08% | — | — | 324.53 USDT | 302.23 USDT | 235.09 K | Buy |
| AAVEUSDT.PAAVE Perpetual LinearSwap Contract |  HTX | 305.831 USDT | −0.38% | — | — | 309.200 USDT | 303.293 USDT | 6.17 K | Buy |
| AAVEUSDT.PAave/Tether USD PERPETUAL CONTRACT |  BitMart | 306.27 USDT | −4.93% | — | — | 324.40 USDT | 302.17 USDT | 239.67 K | Buy |