Exchanges trading ACT / TetherUS PERPETUAL CONTRACT
Get ACT / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for ACTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ACTUSDT.PACT / TetherUS PERPETUAL CONTRACT |  Binance | 0.04866 USDT | −4.77% | 26.7 M | −14.13% | 0.05253 USDT | 0.04721 USDT | 300.78 M | Neutral |
| ACTUSDT.PACTUSDT Perpetual Swap Contract |  OKX | 0.04870 USDT | −4.66% | 15.97 M | −14.82% | 0.05251 USDT | 0.04722 USDT | 8.74 M | Neutral |
| ACTUSDT.PAct I : The AI Prophecy perpetual contract |  WhiteBIT | 0.04863 USDT | −4.82% | 14.22 M | −16.39% | 0.05257 USDT | 0.04723 USDT | 101.79 M | Neutral |
| ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACT |  LBANK | 0.04867 USDT | −4.76% | 11.43 M | −2.51% | 0.05252 USDT | 0.04727 USDT | 109.15 M | Neutral |
| ACTUSDT.PACTUSDT Perpetual Contract |  Bybit | 0.04865 USDT | −4.78% | 4.01 M | −16.55% | 0.05250 USDT | 0.04726 USDT | 44.18 M | Neutral |
| ACTUSDT.PACTUSDT Perpetual Contract |  Zoomex | 0.04868 USDT | −4.74% | 4.01 M | −16.60% | 0.05250 USDT | 0.04726 USDT | 44.18 M | Neutral |
| ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.04868 USDT | −4.74% | 3.74 M | −10.48% | 0.05252 USDT | 0.04726 USDT | 41.6 M | Neutral |
| ACTUSDT.PAct I : The AI Prophecy/TetherUS |  Toobit | 0.04862 USDT | −4.78% | 2.9 M | −16.44% | 0.05252 USDT | 0.04727 USDT | 32.29 M | Neutral |
| ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.04875 USDT | −4.56% | 2.72 M | −20.08% | 0.05252 USDT | 0.04731 USDT | 31 M | Neutral |
| ACTUSDT.PACT Linear Perpetual Futures Contract |  Phemex | 0.04865 USDT | −4.74% | 1.28 M | −8.61% | 0.05258 USDT | 0.04720 USDT | 13.3 M | Neutral |
| ACTUSDT.PACT USDT PERPETUAL |  Pionex | 0.04865 USDT | −4.78% | 169.71 K | −14.30% | 0.05251 USDT | 0.04726 USDT | 2.18 M | Neutral |
| ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.04864 USDT | −4.76% | 120.73 K | −6.32% | 0.05253 USDT | 0.04726 USDT | 80.15 K | Neutral |
| ACTUSDT.PACT I / TETHER PERPETUAL FUTURES |  WOO X | 0.04865 USDT | −4.85% | — | — | 0.05261 USDT | 0.04704 USDT | 413.65 M | Neutral |
| ACTUSDT.PACT/USDT Perpetual Contract |  BingX | 0.04867 USDT | −4.76% | — | — | 0.05252 USDT | 0.04726 USDT | 64.74 M | Neutral |
| ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACT |  BitMart | 0.04865 USDT | −4.79% | — | — | 0.05267 USDT | 0.04726 USDT | 90.73 M | Neutral |
| ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.04864 USDT | −4.81% | — | — | 0.05251 USDT | 0.04726 USDT | 5.57 M | Neutral |
| ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.04868 USDT | −4.74% | — | — | 0.05253 USDT | 0.04727 USDT | 2.17 M | Neutral |
| ACTUSDT.PACT / Tether PERPETUAL FUTURES |  MEXC | 0.04864 USDT | −4.83% | — | — | 0.05250 USDT | 0.04727 USDT | 1.83 M | Neutral |
| ACTUSDT.PACT Perpetual LinearSwap Contract |  HTX | 0.04866 USDT | −3.41% | — | — | 0.05245 USDT | 0.04724 USDT | 157.63 K | Buy |