Exchanges trading ACTUSDTPERP PERPETUAL MIX CONTRACT
Get ACTUSDTPERP PERPETUAL MIX CONTRACT cryptocurrency rates on all available markets. See stats for ACTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ACTUSDT.PACT / TetherUS PERPETUAL CONTRACT |  Binance | 0.04994 USDT | −2.88% | 22.7 M | −19.38% | 0.05142 USDT | 0.04940 USDT | 31.33 M | Neutral |
| ACTUSDT.PACTUSDT Perpetual Swap Contract |  OKX | 0.04994 USDT | −2.86% | 13.52 M | −21.60% | 0.05143 USDT | 0.04941 USDT | 1.04 M | Neutral |
| ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACT |  LBANK | 0.04996 USDT | −2.86% | 11.53 M | −0.93% | 0.05142 USDT | 0.04941 USDT | 17.49 M | Neutral |
| ACTUSDT.PAct I : The AI Prophecy perpetual contract |  WhiteBIT | 0.04996 USDT | −2.86% | 9.32 M | −49.23% | 0.05143 USDT | 0.04932 USDT | 13.89 M | Neutral |
| ACTUSDT.PACTUSDT Perpetual Contract |  Zoomex | 0.04994 USDT | −2.92% | 3.57 M | −16.85% | 0.05145 USDT | 0.04940 USDT | 4.5 M | Neutral |
| ACTUSDT.PACTUSDT Perpetual Contract |  Bybit | 0.04994 USDT | −2.84% | 3.57 M | −16.88% | 0.05145 USDT | 0.04940 USDT | 4.5 M | Neutral |
| ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.04995 USDT | −2.80% | 3.21 M | −16.77% | 0.05143 USDT | 0.04941 USDT | 4.4 M | Neutral |
| ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.05001 USDT | −2.78% | 2.42 M | −10.89% | 0.05148 USDT | 0.04946 USDT | 3.02 M | Neutral |
| ACTUSDT.PAct I : The AI Prophecy/TetherUS |  Toobit | 0.04993 USDT | −2.92% | 2.39 M | −22.57% | 0.05141 USDT | 0.04941 USDT | 3.3 M | Neutral |
| ACTUSDT.PACT Linear Perpetual Futures Contract |  Phemex | 0.04994 USDT | −2.95% | 1.23 M | −6.07% | 0.05144 USDT | 0.04942 USDT | 1.35 M | Neutral |
| ACTUSDT.PACT USDT PERPETUAL |  Pionex | 0.04994 USDT | −2.88% | 154.86 K | −10.54% | 0.05142 USDT | 0.04941 USDT | 258.44 K | Neutral |
| ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.04996 USDT | −2.84% | 98.1 K | −24.49% | 0.05136 USDT | 0.04940 USDT | 3.15 K | Neutral |
| ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.05000 USDT | −2.80% | — | — | 0.05144 USDT | 0.04937 USDT | 194.63 K | Neutral |
| ACTUSDT.PACT Perpetual LinearSwap Contract |  HTX | 0.04995 USDT | +2.06% | — | — | 0.05156 USDT | 0.04791 USDT | 78.01 K | Buy |
| ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.04993 USDT | −2.92% | — | — | 0.05142 USDT | 0.04941 USDT | 910.71 K | Neutral |
| ACTUSDT.PACT/USDT Perpetual Contract |  BingX | 0.04998 USDT | −2.84% | — | — | 0.05144 USDT | 0.04940 USDT | 9.75 M | Neutral |
| ACTUSDT.PACT / Tether PERPETUAL FUTURES |  MEXC | 0.04993 USDT | −2.90% | — | — | 0.05141 USDT | 0.04940 USDT | 125.02 K | Neutral |
| ACTUSDT.PACT I / TETHER PERPETUAL FUTURES |  WOO X | 0.04993 USDT | −2.92% | — | — | 0.05145 USDT | 0.04932 USDT | 44.3 M | Neutral |
| ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACT |  BitMart | 0.04995 USDT | −2.80% | — | — | 0.05168 USDT | 0.04941 USDT | 12.88 M | Neutral |