Exchanges trading ACT Linear Perpetual Futures Contract
Get ACT Linear Perpetual Futures Contract cryptocurrency rates on all available markets. See stats for ACTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ACTUSDT.PACT / TetherUS PERPETUAL CONTRACT |  Binance | 0.04419 USDT | −0.79% | 13.82 M | −47.51% | 0.04536 USDT | 0.04237 USDT | 259.11 M | Sell |
| ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACT |  LBANK | 0.04420 USDT | −0.58% | 11.53 M | −1.43% | 0.04536 USDT | 0.04240 USDT | 199.46 M | Sell |
| ACTUSDT.PACTUSDT Perpetual Swap Contract |  OKX | 0.04421 USDT | −0.81% | 9.42 M | −40.41% | 0.04538 USDT | 0.04241 USDT | 7.93 M | Sell |
| ACTUSDT.PAct I : The AI Prophecy perpetual contract |  WhiteBIT | 0.04417 USDT | −0.76% | 8.33 M | +0.43% | 0.04541 USDT | 0.04236 USDT | 156.82 M | Sell |
| ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.04418 USDT | −0.83% | 4.14 M | −52.24% | 0.04535 USDT | 0.04241 USDT | 47.37 M | Sell |
| ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.04417 USDT | −0.83% | 2.09 M | −45.36% | 0.04536 USDT | 0.04240 USDT | 39.42 M | Sell |
| ACTUSDT.PACTUSDT Perpetual Contract |  Bybit | 0.04420 USDT | −0.65% | 1.52 M | −65.31% | 0.04539 USDT | 0.04243 USDT | 26.58 M | Sell |
| ACTUSDT.PACTUSDT Perpetual Contract |  Zoomex | 0.04420 USDT | −0.87% | 1.52 M | −65.39% | 0.04539 USDT | 0.04243 USDT | 26.53 M | Sell |
| ACTUSDT.PAct I : The AI Prophecy/TetherUS |  Toobit | 0.04418 USDT | −0.61% | 1.45 M | −45.43% | 0.04535 USDT | 0.04241 USDT | 27.26 M | Sell |
| ACTUSDT.PACT Linear Perpetual Futures Contract |  Phemex | 0.04417 USDT | −0.70% | 938.21 K | −29.92% | 0.04532 USDT | 0.04231 USDT | 17.2 M | Sell |
| ACTUSDT.PACT USDT PERPETUAL |  Pionex | 0.04416 USDT | −0.81% | 71.63 K | −50.62% | 0.04535 USDT | 0.04240 USDT | 1.32 M | Sell |
| ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.04418 USDT | −0.65% | 45.3 K | −46.19% | 0.04534 USDT | 0.04241 USDT | 33.66 K | Sell |
| ACTUSDT.PACT I / TETHER PERPETUAL FUTURES |  WOO X | 0.04416 USDT | −0.79% | — | — | 0.04541 USDT | 0.04236 USDT | 367.22 M | Sell |
| ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACT |  BitMart | 0.04419 USDT | −0.61% | — | — | 0.04544 USDT | 0.04240 USDT | 144.93 M | Sell |
| ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.04416 USDT | −0.92% | — | — | 0.04535 USDT | 0.04240 USDT | 18.98 M | Sell |
| ACTUSDT.PACT / Tether PERPETUAL FUTURES |  MEXC | 0.04419 USDT | −0.61% | — | — | 0.04535 USDT | 0.04234 USDT | 1.59 M | Sell |
| ACTUSDT.PACT Perpetual LinearSwap Contract |  HTX | 0.04417 USDT | +0.71% | — | — | 0.04440 USDT | 0.04338 USDT | 16.59 K | Sell |
| ACTUSDT.PACT/USDT Perpetual Contract |  BingX | 0.04416 USDT | −0.72% | — | — | 0.04537 USDT | 0.04243 USDT | 113.51 M | Sell |
| ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.04409 USDT | −0.99% | — | — | 0.04533 USDT | 0.04247 USDT | 2.02 M | Sell |