Exchanges trading ADA
Get ADA cryptocurrency rates on all available markets. See stats for ADA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.8274 USDT | +1.42% | 481.65 M | −53.16% | 0.8294 USDT | 0.8119 USDT | 206.06 M | Buy |
| ADAUSDTCardano / TetherUS | Binance | 0.8276 USDT | +1.45% | 99.33 M | −48.59% | 0.8294 USDT | 0.8119 USDT | 41.54 M | Buy |
| ADAUSDTCardano / USDT |  MEXC | 0.8276 USDT | +1.46% | 52.31 M | −18.05% | 0.8294 USDT | 0.8119 USDT | 23.72 M | Buy |
| ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.8275 USDT | +1.45% | 42.09 M | −41.00% | 0.8293 USDT | 0.8119 USDT | 20.99 M | Buy |
| ADAUSDTCardano / Tether USD |  HTX | 0.827396 USDT | +5.56% | 32.1 M | −47.47% | 0.829229 USDT | 0.779636 USDT | 30.74 M | Strong buy |
 ADAUSDCCardano / USDC |  Coinbase | 0.8281 USDC | +1.48% | 31.54 M | −47.13% | 0.8296 USDC | 0.8122 USDC | 12.01 M | Buy |
 ADAUSDCardano / US Dollar | Coinbase | 0.8281 USD | +1.48% | 31.33 M | −47.56% | 0.8296 USD | 0.8122 USD | 12.01 M | Buy |
| ADAUSDCCardano / USD Coin | Binance | 0.8280 USDC | +1.45% | 27.37 M | −40.56% | 0.8297 USDC | 0.8123 USDC | 10.92 M | Buy |
| ADAUSDTCardano / Tether US |  WhiteBIT | 0.827896 USDT | +1.51% | 24.87 M | −48.10% | 0.829514 USDT | 0.811517 USDT | 12.96 M | Buy |
| ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACT |  LBANK | 0.8272 USDT | +1.40% | 24.36 M | −3.93% | 0.8293 USDT | 0.8119 USDT | 11.96 M | Buy |
| ADAUSDTCardano / Tether USD |  Poloniex | 0.82718 USDT | +1.43% | 20.87 M | −38.80% | 0.82958 USDT | 0.81218 USDT | 14.4 M | Buy |
| ADAUSDTCardano / Tether |  KuCoin | 0.8277 USDT | +1.47% | 19.7 M | −60.57% | 0.8293 USDT | 0.8120 USDT | 10.54 M | Buy |
| ADAUSDCardano / U. S. Dollar |  Kraken | 0.827860 USD | +1.44% | 16.58 M | −15.63% | 0.829222 USD | 0.812254 USD | 5.45 M | Buy |
| ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACT | Binance | 0.8280 USDC | +1.43% | 16.51 M | −52.64% | 0.8300 USDC | 0.8123 USDC | 7.48 M | Buy |
| ADAUSDCCardano / USDC | MEXC | 0.827734 USDC | +1.35% | 10.35 M | −18.08% | 0.828794 USDC | 0.812071 USDC | 4.65 M | Buy |
 ADAEURCardano / Euro |  Bitvavo | 0.70495 EUR | +1.48% | 9.23 M | −52.96% | 0.70642 EUR | 0.69150 EUR | 2.83 M | Buy |
 ADABTCCardano / BTC | MEXC | 0.000007018 BTC | +1.15% | 7.78 M | −18.00% | 0.000007057 BTC | 0.000006920 BTC | 3.48 M | Buy |
| ADAUSDTCARDANO / TETHER |  CoinEx | 0.8272 USDT | +1.46% | 5.32 M | −22.99% | 0.8291 USDT | 0.8121 USDT | 2.29 M | Buy |
 ADAEURCardano / EUR | MEXC | 0.7049 EVC | +1.44% | 5.12 M | −18.25% | 0.7066 EVC | 0.6911 EVC | 2.34 M | Buy |
| ADAUSDCardano / USD |  Crypto.com | 0.82810 USD | +1.49% | 3.66 M | −55.46% | 0.82975 USD | 0.81217 USD | 1.42 M | Buy |
 ADAJPYCardano / JPY | Binance | 122.26 JPY | +1.39% | 3.38 M | −52.06% | 122.50 JPY | 120.03 JPY | 1.71 M | Buy |
| ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACT | KCEX | 0.8280 USDC | +1.42% | 2.72 M | −49.76% | 0.8300 USDC | 0.8126 USDC | 1.26 M | Neutral |
| ADABTCCardano / Bitcoin | Binance | 0.00000701 BTC | +1.01% | 2.66 M | −59.89% | 0.00000705 BTC | 0.00000692 BTC | 822.14 K | Buy |
| ADAUSDCardano / US Dollar | Binance | 0.827 USD | +1.35% | 2.59 M | −60.14% | 0.830 USD | 0.813 USD | 822.11 K | Buy |
| ADAEURCardano / Euro | Coinbase | 0.7049 EUR | +1.47% | 2.14 M | −29.09% | 0.7063 EUR | 0.6914 EUR | 506.79 K | Buy |
| ADAUSDCardano / U.S. dollar |  Bitstamp | 0.82799 USD | +1.46% | 2.12 M | −39.01% | 0.82969 USD | 0.81245 USD | 976.27 K | Buy |
| ADAEURCardano / Euro | Binance | 0.7049 EUR | +1.51% | 1.99 M | −41.55% | 0.7061 EUR | 0.6913 EUR | 734.41 K | Buy |
| ADAUSDTCardano / Tether | Crypto.com | 0.82766 USDT | +1.48% | 1.92 M | −63.64% | 0.82939 USDT | 0.81196 USDT | 617.48 K | Buy |
| ADAEURCardano / Euro | Kraken | 0.705105 EUR | +1.34% | 1.58 M | −83.24% | 0.706061 EUR | 0.691929 EUR | 703.72 K | Buy |
 ADATRYCardano / Turkish Lira | Binance | 33.54 TRY | +1.54% | 1.38 M | −24.97% | 33.59 TRY | 32.90 TRY | 626.36 K | Buy |
| ADAUSDTCARDANO / USDT | KCEX | 0.8277 USDT | +1.46% | 1.16 M | −35.68% | 0.8294 USDT | 0.8119 USDT | 561.51 K | Buy |
| ADAUSDCCARDANO / USDC | KCEX | 0.8276 USDC | +1.41% | 969.4 K | −33.87% | 0.8297 USDC | 0.8123 USDC | 452.85 K | Buy |
| ADAEURCardano / Euro | Bitstamp | 0.70483 EUR | +1.27% | 956.16 K | −33.13% | 0.70600 EUR | 0.69176 EUR | 479.31 K | Buy |
 ADAETHCardano / Ethereum | Binance | 0.0002208 ETH | +0.78% | 814.41 K | −37.38% | 0.0002209 ETH | 0.0002184 ETH | 450.05 K | Sell |
| ADAUSDCCardano / USD Coin | WhiteBIT | 0.8276 USDC | +1.48% | 663.85 K | −74.92% | 0.8290 USDC | 0.8123 USDC | 105.93 K | Buy |
| ADAUSDTCardano / Tether | Coinbase | 0.8272 USDT | +1.38% | 656.52 K | −56.15% | 0.8288 USDT | 0.8122 USDT | 162.99 K | Buy |
 ADAGBPCardano / British Pound | Coinbase | 0.6160 GBP | +1.45% | 638.75 K | +43.86% | 0.6182 GBP | 0.6053 GBP | 526.08 K | Buy |
| ADATRYCardano / Turkish lira | WhiteBIT | 33.585916 TRY | +1.51% | 614.81 K | −58.29% | 33.636793 TRY | 32.933520 TRY | 210.97 K | Buy |
| ADAUSDTCardano / Tether USD | Kraken | 0.827238 USDT | +1.25% | 566.79 K | −68.02% | 0.828460 USDT | 0.813294 USDT | 283.82 K | Buy |
| ADABTCCardano / Bitcoin | Kraken | 0.00000699 BTC | +0.87% | 532.43 K | −60.69% | 0.00000705 BTC | 0.00000692 BTC | 108.49 K | Buy |
| ADAUSDCCardano / USD Coin | KuCoin | 0.8273 USDC | +1.35% | 431.84 K | −60.38% | 0.8294 USDC | 0.8130 USDC | 199.58 K | Buy |
 ADABRLCardano / BRL | Binance | 4.628 BRL | +1.56% | 345.66 K | +13.73% | 4.630 BRL | 4.539 BRL | 120.89 K | Buy |
 ADASGDCARDANO / SINGAPORE DOLLAR |  Tokenize | 1.0577 SGD | +1.42% | 331.54 K | +21.14% | 1.0607 SGD | 1.0380 SGD | 263.21 K | Buy |
| ADAUSDCARDANO / US DOLLAR | Tokenize | 0.8260 USD | +1.46% | 330.94 K | +20.97% | 0.8277 USD | 0.8103 USD | 205.5 K | Buy |
| ADABTCCardano / Bitcoin | WhiteBIT | 0.000006999 BTC | +0.88% | 299.17 K | −75.51% | 0.000007045 BTC | 0.000006922 BTC | 29.83 K | Buy |
| ADAUSDTCardano / USD Tether |  Bitazza | 0.8300 USDT | +1.49% | 283.08 K | −1.48% | 0.8301 USDT | 0.8106 USDT | 188.47 K | Buy |
| ADAGBPCardano / British Pound | Kraken | 0.61609 GBP | +1.53% | 277.86 K | −31.22% | 0.61748 GBP | 0.60537 GBP | 240.19 K | Buy |
| ADAUSDCCardano / USD Coin | Kraken | 0.825900 USDC | +1.14% | 250.68 K | −65.58% | 0.828108 USDC | 0.814576 USDC | 97.46 K | Buy |
| ADAUSDCardano / United States Dollar | WhiteBIT | 0.832075 USD | +1.53% | 236.1 K | −67.23% | 0.833543 USD | 0.815738 USD | 50.38 K | Buy |
| ADABTCCardano / Bitcoin | Coinbase | 0.00000700 BTC | +1.01% | 233.39 K | +18.50% | 0.00000704 BTC | 0.00000693 BTC | 149.96 K | Buy |
| ADAUSDTCardano / TetherUS | Binance.US | 0.8268 USDT | +1.24% | 227.7 K | +44.08% | 0.8282 USDT | 0.8117 USDT | 187.97 K | Buy |
 ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 33.507189 UAH | +1.50% | 189.07 K | −50.16% | 33.594021 UAH | 32.890566 UAH | 78.19 K | Buy |
| ADAEURCardano / Euro | WhiteBIT | 0.703154 EUR | +0.90% | 154.78 K | −71.09% | 0.706104 EUR | 0.691639 EUR | 54.66 K | Buy |
| ADAUSDCARDANO / DIGITAL DOLLARS (USDC) |  Bitso | 0.82603 USDC | +0.01% | 127.03 K | −63.81% | 0.82847 USDC | 0.81812 USDC | 25.48 K | Buy |
| ADAETHCardano / Ethereum | Kraken | 0.0002205 ETH | +0.78% | 114.65 K | −59.73% | 0.0002209 ETH | 0.0002185 ETH | 39.42 K | Sell |
| ADAUSDCCardano / USD Coin | Bitvavo | 0.82262 USDC | +0.77% | 98.78 K | −61.26% | 0.82730 USDC | 0.81402 USDC | 21.93 K | Buy |
| ADABTCCardano / Bitcoin | Crypto.com | 0.000007010 BTC | +1.02% | 94.94 K | −28.91% | 0.000007042 BTC | 0.000006920 BTC | 45.24 K | Buy |
| ADABTCCardano / Bitcoin | Bitstamp | 0.00000697 BTC | +0.58% | 90.24 K | +31.03% | 0.00000702 BTC | 0.00000696 BTC | 103.02 K | Buy |
| ADAUSDCardano / USD | Binance.US | 0.8273 USD | +1.32% | 77.29 K | +29.91% | 0.8299 USD | 0.8137 USD | 43.68 K | Buy |
 ADABNBCardano / Binance Coin | Binance | 0.001057 BNB | +1.83% | 63.97 K | −57.21% | 0.001074 BNB | 0.001036 BNB | 40.08 K | Buy |
| ADABTCCardano / Bitcoin | KuCoin | 0.00000701 BTC | +0.86% | 50.91 K | −70.52% | 0.00000704 BTC | 0.00000692 BTC | 21.4 K | Buy |
| ADABTCCardano / Bitcoin | HTX | 0.00000699 BTC | +3.40% | 20.69 K | −61.61% | 0.00000704 BTC | 0.00000675 BTC | 20 K | Buy |
 ADAAUDCardano / Australian Dollar | Kraken | 1.25910 AUD | +1.28% | 12.87 K | −76.63% | 1.26287 AUD | 1.24278 AUD | 6.5 K | Buy |
| ADABTCCARDANO / BITCOIN | CoinEx | 0.0000069960 BTC | +0.62% | 12.4 K | −17.15% | 0.0000070348 BTC | 0.0000069261 BTC | 10.5 K | Buy |
| ADAUSDCCARDANO / USD COIN | CoinEx | 0.8264 USDC | +1.39% | 9.35 K | −64.72% | 0.8298 USDC | 0.8128 USDC | 6.97 K | Buy |
| ADAUSDCCardano / USD Coin | Binance.US | 0.8287 USDC | +1.73% | 8.04 K | −18.40% | 0.8287 USDC | 0.8216 USDC | 5.9 K | Buy |
| ADABTCCardano / Bitcoin | Binance.US | 0.00000703 BTC | +1.44% | 5.96 K | −16.54% | 0.00000703 BTC | 0.00000694 BTC | 3.37 K | Buy |
| ADAETHCardano / Ethereum | Coinbase | 0.000220 ETH | +0.46% | 4.64 K | −92.99% | 0.000220 ETH | 0.000219 ETH | 2.84 K | Sell |
| ADAEURCardano / Euro | Crypto.com | 0.70198 EUR | +0.80% | 3.95 K | −92.86% | 0.70528 EUR | 0.69203 EUR | 135 | Buy |
 ADATHBCardano / Thai Baht | Bitazza | 26.4740 THB | +3.19% | 2.22 K | −76.65% | 26.8079 THB | 26.2683 THB | 1.07 K | Buy |
| ADABRLCARDANO / BRAZILIAN REAIS | Bitso | 4.6229 BRL | +0.54% | 2.16 K | +0.57% | 4.6229 BRL | 4.6229 BRL | 65 | Buy |
| ADABTCCardano / Bitcoin | Poloniex | 0.00000703 BTC | +1.15% | 1.56 K | −56.72% | 0.00000703 BTC | 0.00000699 BTC | 380 | Buy |
| ADAUSDCardano / US Dollar | Poloniex | 0.82660167 USD | +1.41% | 1.11 K | −64.86% | 0.82660167 USD | 0.82173154 USD | 380 | Buy |
 ADAKCSCardano / KuCoin Token | KuCoin | 0.07160 KCS | +5.43% | — | — | 0.07250 KCS | 0.06760 KCS | 9.4 K | Strong buy |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8272 USDT | +1.42% | — | — | 0.8290 USDT | 0.8118 USDT | 1 M | Buy |
 ADAFDUSDCardano / FDUSD | Binance | 0.8291 FDUSD | +1.44% | — | — | 0.8308 FDUSD | 0.8137 FDUSD | 957.51 K | Buy |
| ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USD |  PulseX v2 (Pulsechain) | 0.0002977 USD | +5.84% | — | — | 0.0002998 USD | 0.0002774 USD | 1.12 K | Buy |
| ADAUSDTCARDANO / TETHER |  WOO X | 0.8274 USDT | +1.41% | — | — | 0.8297 USDT | 0.8117 USDT | 14.04 M | Buy |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.8274 USDT | +1.40% | — | — | 0.8297 USDT | 0.8118 USDT | 214.13 M | Buy |
| ADAUSDT.PSCARDANO / TETHER Standard Futures |  BingX | 0.827317 USDT | +1.40% | — | — | 0.829339 USDT | 0.811994 USDT | 10.53 M | Buy |