Exchanges trading CARDANO
Get CARDANO cryptocurrency rates on all available markets. See stats for ADA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.8316 USDT | +1.48% | 426.78 M | +14.54% | 0.8394 USDT | 0.8139 USDT | 515.28 M | Buy |
| ADAUSDTCardano / TetherUS | Binance | 0.8317 USDT | +1.48% | 94.97 M | +9.71% | 0.8394 USDT | 0.8141 USDT | 114.79 M | Buy |
| ADAUSDTCardano / USDT |  MEXC | 0.8319 USDT | +1.54% | 53.88 M | +19.15% | 0.8393 USDT | 0.8141 USDT | 65.14 M | Buy |
| ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.8315 USDT | +1.49% | 37.85 M | +11.15% | 0.8394 USDT | 0.8140 USDT | 45.69 M | Buy |
| ADAUSDTCardano / Tether USD |  HTX | 0.831735 USDT | +1.17% | 32.67 M | +12.84% | 0.838723 USDT | 0.819610 USDT | 13.68 M | Buy |
| ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACT |  LBANK | 0.8315 USDT | +1.48% | 27.12 M | +34.64% | 0.8393 USDT | 0.8139 USDT | 32.6 M | Buy |
 ADAUSDCCardano / USDC |  Coinbase | 0.8319 USDC | +1.46% | 25.71 M | +9.03% | 0.8397 USDC | 0.8146 USDC | 31.57 M | Buy |
 ADAUSDCardano / US Dollar | Coinbase | 0.8319 USD | +1.46% | 25.66 M | +10.29% | 0.8397 USD | 0.8146 USD | 31.57 M | Buy |
| ADAUSDTCardano / Tether US |  WhiteBIT | 0.831749 USDT | +1.45% | 24.19 M | +20.77% | 0.839796 USDT | 0.814082 USDT | 29.2 M | Buy |
| ADAUSDCCardano / USD Coin | Binance | 0.8320 USDC | +1.48% | 23.54 M | +21.46% | 0.8397 USDC | 0.8145 USDC | 28.45 M | Buy |
| ADAUSDTCardano / Tether |  KuCoin | 0.8316 USDT | +1.45% | 22.81 M | +8.14% | 0.8394 USDT | 0.8142 USDT | 27.53 M | Buy |
| ADAUSDTCardano / Tether USD |  Poloniex | 0.83167 USDT | +1.53% | 19.03 M | +7.05% | 0.83906 USDT | 0.81435 USDT | 22.99 M | Buy |
| ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACT | Binance | 0.8323 USDC | +1.46% | 15.38 M | +20.25% | 0.8402 USDC | 0.8149 USDC | 18.53 M | Buy |
| ADAUSDCCardano / USDC | MEXC | 0.830821 USDC | +1.40% | 10.59 M | +19.07% | 0.838692 USDC | 0.814898 USDC | 12.8 M | Buy |
 ADABTCCardano / BTC | MEXC | 0.000006963 BTC | +0.20% | 7.88 M | +18.84% | 0.000007096 BTC | 0.000006885 BTC | 9.58 M | Buy |
 ADAEURCardano / Euro |  Bitvavo | 0.70695 EUR | +1.30% | 6.34 M | +21.39% | 0.71456 EUR | 0.69350 EUR | 7.65 M | Buy |
| ADAUSDCardano / U. S. Dollar |  Kraken | 0.831486 USD | +1.43% | 5.67 M | −8.08% | 0.839166 USD | 0.815000 USD | 6.87 M | Buy |
 ADAEURCardano / EUR | MEXC | 0.7073 EVC | +1.39% | 5.3 M | +18.54% | 0.7149 EVC | 0.6932 EVC | 6.41 M | Buy |
| ADAUSDTCARDANO / TETHER |  CoinEx | 0.8312 USDT | +1.49% | 5.29 M | +10.31% | 0.8390 USDT | 0.8148 USDT | 6.38 M | Buy |
| ADAUSDCardano / USD |  Crypto.com | 0.83175 USD | +1.45% | 3.83 M | +26.64% | 0.83996 USD | 0.81463 USD | 4.62 M | Buy |
 ADAJPYCardano / JPY | Binance | 122.94 JPY | +1.54% | 2.85 M | −4.26% | 123.93 JPY | 120.40 JPY | 3.43 M | Buy |
| ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACT | KCEX | 0.8323 USDC | +1.49% | 2.56 M | +20.75% | 0.8402 USDC | 0.8151 USDC | 3.08 M | Buy |
| ADABTCCardano / Bitcoin | Binance | 0.00000696 BTC | +0.14% | 2.46 M | +63.07% | 0.00000709 BTC | 0.00000689 BTC | 2.98 M | Buy |
| ADAUSDCardano / US Dollar | Binance | 0.831 USD | +1.34% | 2.43 M | +63.25% | 0.840 USD | 0.814 USD | 2.98 M | Buy |
| ADAEURCardano / Euro | Coinbase | 0.7068 EUR | +1.29% | 2.1 M | +132.50% | 0.7146 EUR | 0.6932 EUR | 2.55 M | Buy |
| ADAUSDTCardano / Tether | Crypto.com | 0.83104 USDT | +1.44% | 1.61 M | +28.22% | 0.83939 USDT | 0.81437 USDT | 1.95 M | Buy |
| ADAEURCardano / Euro | Kraken | 0.707495 EUR | +1.43% | 1.59 M | +13.73% | 0.713607 EUR | 0.693916 EUR | 1.93 M | Buy |
| ADAEURCardano / Euro | Binance | 0.7073 EUR | +1.36% | 1.46 M | +20.59% | 0.7144 EUR | 0.6934 EUR | 1.76 M | Buy |
| ADAUSDCardano / U.S. dollar |  Bitstamp | 0.83137 USD | +1.44% | 1.39 M | −27.11% | 0.83941 USD | 0.81497 USD | 1.68 M | Buy |
| ADAEURCardano / Euro | Bitstamp | 0.70732 EUR | +1.38% | 1.25 M | −4.91% | 0.71435 EUR | 0.69372 EUR | 1.52 M | Buy |
| ADAUSDTCARDANO / USDT | KCEX | 0.8319 USDT | +1.53% | 1.24 M | +16.40% | 0.8394 USDT | 0.8144 USDT | 1.5 M | Buy |
 ADATRYCardano / Turkish Lira | Binance | 33.60 TRY | +1.33% | 1.23 M | +21.38% | 33.95 TRY | 32.97 TRY | 1.52 M | Buy |
 ADAETHCardano / Ethereum | Binance | 0.0002147 ETH | −2.01% | 1.22 M | +67.61% | 0.0002210 ETH | 0.0002143 ETH | 1.5 M | Sell |
| ADAUSDCCARDANO / USDC | KCEX | 0.8320 USDC | +1.51% | 913.54 K | +18.75% | 0.8397 USDC | 0.8146 USDC | 1.1 M | Buy |
| ADAUSDTCardano / Tether | Coinbase | 0.8285 USDT | +1.14% | 796.11 K | +59.98% | 0.8396 USDT | 0.8143 USDT | 942.63 K | Buy |
| ADAUSDCCardano / USD Coin | WhiteBIT | 0.8304 USDC | +1.31% | 520.03 K | +56.89% | 0.8393 USDC | 0.8153 USDC | 628.98 K | Buy |
| ADATRYCardano / Turkish lira | WhiteBIT | 33.679765 TRY | +1.60% | 315.83 K | +1.34% | 34.018283 TRY | 33.005865 TRY | 387.42 K | Buy |
 ADASGDCARDANO / SINGAPORE DOLLAR |  Tokenize | 1.0630 SGD | +1.49% | 310.48 K | −25.59% | 1.0728 SGD | 1.0411 SGD | 396.37 K | Buy |
| ADAUSDCARDANO / US DOLLAR | Tokenize | 0.8299 USD | +1.52% | 309.9 K | −25.58% | 0.8375 USD | 0.8127 USD | 309.39 K | Buy |
| ADAUSDTCardano / USD Tether |  Bitazza | 0.8335 USDT | +1.44% | 281.86 K | −0.06% | 0.8404 USDT | 0.8127 USDT | 339.59 K | Buy |
 ADAGBPCardano / British Pound | Coinbase | 0.6187 GBP | +1.48% | 260.62 K | −65.84% | 0.6244 GBP | 0.6065 GBP | 313.4 K | Buy |
| ADAUSDCCardano / USD Coin | KuCoin | 0.8305 USDC | +1.35% | 241.36 K | −15.41% | 0.8395 USDC | 0.8145 USDC | 291.45 K | Buy |
| ADABTCCardano / Bitcoin | Crypto.com | 0.000006965 BTC | +0.26% | 189.57 K | +77.73% | 0.000007090 BTC | 0.000006886 BTC | 230.57 K | Buy |
 ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 33.629164 UAH | +1.42% | 176.89 K | +28.69% | 33.986183 UAH | 32.987000 UAH | 220.8 K | Buy |
| ADABTCCardano / Bitcoin | Kraken | 0.00000695 BTC | −0.29% | 171.64 K | +32.59% | 0.00000709 BTC | 0.00000688 BTC | 209.75 K | Buy |
| ADABTCCardano / Bitcoin | Coinbase | 0.00000695 BTC | 0.00% | 165.41 K | −34.64% | 0.00000709 BTC | 0.00000689 BTC | 198.08 K | Buy |
| ADAUSDCCardano / USD Coin | Bitvavo | 0.83608 USDC | +2.03% | 163.98 K | +194.84% | 0.83858 USDC | 0.81594 USDC | 194.91 K | Buy |
| ADAEURCardano / Euro | WhiteBIT | 0.705979 EUR | +1.24% | 157.7 K | +50.42% | 0.714273 EUR | 0.692795 EUR | 190.69 K | Buy |
| ADAUSDCCardano / USD Coin | Kraken | 0.830878 USDC | +1.33% | 149.8 K | −18.65% | 0.838980 USDC | 0.816468 USDC | 181.04 K | Buy |
| ADAUSDCCARDANO / USD COIN | CoinEx | 0.8291 USDC | +1.10% | 148.14 K | +422.22% | 0.8453 USDC | 0.8152 USDC | 179.26 K | Buy |
 ADABRLCardano / BRL | Binance | 4.638 BRL | +1.13% | 139.41 K | −59.48% | 4.691 BRL | 4.556 BRL | 166.73 K | Buy |
 ADABNBCardano / Binance Coin | Binance | 0.000984 BNB | −4.65% | 130.48 K | +96.27% | 0.001055 BNB | 0.000981 BNB | 162.32 K | Strong sell |
| ADAUSDCardano / United States Dollar | WhiteBIT | 0.834816 USD | +1.36% | 122.28 K | +7.11% | 0.843021 USD | 0.820037 USD | 144.66 K | Buy |
| ADAUSDCARDANO / DIGITAL DOLLARS (USDC) |  Bitso | 0.83123 USDC | −0.57% | 119.63 K | +18.47% | 0.83908 USDC | 0.81461 USDC | 117.49 K | Buy |
| ADAGBPCardano / British Pound | Kraken | 0.61801 GBP | +1.00% | 116.86 K | −53.64% | 0.62350 GBP | 0.60693 GBP | 141.01 K | Buy |
| ADAUSDTCardano / Tether USD | Kraken | 0.830988 USDT | +1.51% | 115.1 K | −66.58% | 0.838568 USDT | 0.814222 USDT | 139.54 K | Buy |
| ADABTCCardano / Bitcoin | WhiteBIT | 0.000006944 BTC | −0.09% | 110 K | +61.92% | 0.000007089 BTC | 0.000006894 BTC | 133.81 K | Buy |
| ADAUSDTCardano / TetherUS | Binance.US | 0.8263 USDT | +0.74% | 100.48 K | −42.25% | 0.8385 USDT | 0.8149 USDT | 119.12 K | Buy |
| ADAETHCardano / Ethereum | Kraken | 0.0002148 ETH | −2.36% | 72.37 K | +87.54% | 0.0002207 ETH | 0.0002144 ETH | 89.23 K | Sell |
| ADABTCCardano / Bitcoin | KuCoin | 0.00000696 BTC | 0.00% | 64.83 K | +62.34% | 0.00000709 BTC | 0.00000689 BTC | 78.66 K | Buy |
| ADAUSDCardano / USD | Binance.US | 0.8379 USD | +2.23% | 38.92 K | −16.98% | 0.8379 USD | 0.8150 USD | 46.33 K | Buy |
| ADAETHCardano / Ethereum | Coinbase | 0.000215 ETH | −1.83% | 28.35 K | +229.47% | 0.000220 ETH | 0.000214 ETH | 34.36 K | Sell |
| ADABTCCardano / Bitcoin | HTX | 0.00000695 BTC | +0.14% | 22.81 K | +102.97% | 0.00000700 BTC | 0.00000691 BTC | 8.16 K | Buy |
| ADABTCCardano / Bitcoin | Binance.US | 0.00000701 BTC | +0.86% | 22.68 K | +340.51% | 0.00000708 BTC | 0.00000691 BTC | 26.83 K | Buy |
 ADAAUDCardano / Australian Dollar | Kraken | 1.27484 AUD | +2.04% | 12.32 K | +72.90% | 1.27506 AUD | 1.24244 AUD | 8.26 K | Buy |
| ADABTCCARDANO / BITCOIN | CoinEx | 0.0000069362 BTC | +0.14% | 11.39 K | −59.56% | 0.0000070939 BTC | 0.0000068749 BTC | 13.86 K | Buy |
| ADABTCCardano / Bitcoin | Bitstamp | 0.00000695 BTC | −0.43% | 6.78 K | −92.19% | 0.00000702 BTC | 0.00000692 BTC | 8.23 K | Buy |
| ADAUSDCCardano / USD Coin | Binance.US | 0.8238 USDC | −1.67% | 4.98 K | −44.10% | 0.8378 USDC | 0.8184 USDC | 6.03 K | Buy |
 ADATHBCardano / Thai Baht | Bitazza | 26.5642 THB | −0.20% | 3.5 K | +208.05% | 27.0425 THB | 26.2530 THB | 4.26 K | Buy |
| ADAEURCardano / Euro | Crypto.com | 0.70449 EUR | +0.95% | 1.77 K | −17.09% | 0.71369 EUR | 0.69422 EUR | 2.14 K | Buy |
| ADABRLCARDANO / BRAZILIAN REAIS | Bitso | 4.6249 BRL | +0.23% | 638 | +347.18% | 4.6258 BRL | 4.5835 BRL | 760 | Buy |
| ADAUSDCardano / US Dollar | Poloniex | 0.83791106 USD | +1.34% | 264 | +108.30% | 0.83791106 USD | 0.81688817 USD | 318 | Buy |
| ADABTCCardano / Bitcoin | Poloniex | 0.00000700 BTC | 0.00% | 261 | +107.28% | 0.00000707 BTC | 0.00000690 BTC | 318 | Buy |
 ADAKCSCardano / KuCoin Token | KuCoin | 0.07145 KCS | +0.82% | — | — | 0.07265 KCS | 0.07040 KCS | 3.69 K | Strong buy |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8313 USDT | +1.45% | — | — | 0.8393 USDT | 0.8136 USDT | 3.94 M | Buy |
| ADAUSDTCARDANO / TETHER |  WOO X | 0.8315 USDT | +1.46% | — | — | 0.8398 USDT | 0.8139 USDT | 32.37 M | Buy |
| ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USD |  PulseX v2 (Pulsechain) | 0.0003460 USD | +12.51% | — | — | 0.0003460 USD | 0.0002599 USD | 9.12 K | Strong buy |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.8321 USDT | +1.50% | — | — | 0.8399 USDT | 0.8139 USDT | 603.26 M | Buy |
 ADAFDUSDCardano / FDUSD | Binance | 0.8331 FDUSD | +1.50% | — | — | 0.8409 FDUSD | 0.8160 FDUSD | 3.22 M | Buy |
| ADAUSDT.PSCARDANO / TETHER Standard Futures |  BingX | 0.831594 USDT | +1.45% | — | — | 0.839550 USDT | 0.814183 USDT | 22 M | Buy |