Exchanges trading Cardano
Get Cardano cryptocurrency rates on all available markets. See stats for ADA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.8354 USDT | +1.94% | 422.46 M | +13.78% | 0.8394 USDT | 0.8139 USDT | 493.17 M | Buy |
| ADAUSDTCardano / TetherUS | Binance | 0.8354 USDT | +1.93% | 94.82 M | +9.17% | 0.8394 USDT | 0.8141 USDT | 111.7 M | Buy |
| ADAUSDTCardano / USDT |  MEXC | 0.8357 USDT | +2.00% | 53.73 M | +18.84% | 0.8393 USDT | 0.8141 USDT | 63.36 M | Buy |
| ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.8358 USDT | +2.01% | 37.54 M | +10.87% | 0.8394 USDT | 0.8140 USDT | 43.89 M | Buy |
| ADAUSDTCardano / Tether USD |  HTX | 0.836075 USDT | +1.70% | 32.78 M | +14.22% | 0.838723 USDT | 0.819610 USDT | 12.32 M | Buy |
| ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACT |  LBANK | 0.8354 USDT | +1.95% | 27.04 M | +37.62% | 0.8393 USDT | 0.8139 USDT | 31.14 M | Buy |
 ADAUSDCCardano / USDC |  Coinbase | 0.8364 USDC | +2.01% | 26.08 M | +12.93% | 0.8397 USDC | 0.8146 USDC | 30.33 M | Buy |
 ADAUSDCardano / US Dollar | Coinbase | 0.8364 USD | +2.01% | 26.04 M | +14.27% | 0.8397 USD | 0.8146 USD | 30.33 M | Buy |
| ADAUSDTCardano / Tether US |  WhiteBIT | 0.835140 USDT | +1.86% | 23.65 M | +17.72% | 0.839796 USDT | 0.814082 USDT | 27.71 M | Buy |
| ADAUSDCCardano / USD Coin | Binance | 0.8361 USDC | +1.98% | 23.12 M | +12.00% | 0.8397 USDC | 0.8145 USDC | 27.36 M | Buy |
| ADAUSDTCardano / Tether |  KuCoin | 0.8360 USDT | +1.99% | 22.51 M | +8.09% | 0.8394 USDT | 0.8142 USDT | 26.22 M | Buy |
| ADAUSDTCardano / Tether USD |  Poloniex | 0.83597 USDT | +2.06% | 19.11 M | +5.00% | 0.83906 USDT | 0.81435 USDT | 22.46 M | Buy |
| ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACT | Binance | 0.8369 USDC | +2.02% | 15.03 M | +16.80% | 0.8402 USDC | 0.8149 USDC | 17.54 M | Buy |
| ADAUSDCCardano / USDC | MEXC | 0.835775 USDC | +2.00% | 10.56 M | +18.76% | 0.838692 USDC | 0.814898 USDC | 12.45 M | Buy |
 ADABTCCardano / BTC | MEXC | 0.000006990 BTC | +0.59% | 7.86 M | +18.46% | 0.000007096 BTC | 0.000006885 BTC | 9.32 M | Buy |
 ADAEURCardano / Euro |  Bitvavo | 0.71125 EUR | +1.91% | 6.39 M | +19.91% | 0.71456 EUR | 0.69350 EUR | 7.3 M | Buy |
| ADAUSDCardano / U. S. Dollar |  Kraken | 0.835731 USD | +1.95% | 5.68 M | −9.90% | 0.839166 USD | 0.815000 USD | 6.73 M | Buy |
| ADAUSDTCARDANO / TETHER |  CoinEx | 0.8342 USDT | +1.86% | 5.3 M | +7.38% | 0.8390 USDT | 0.8148 USDT | 6.31 M | Buy |
 ADAEURCardano / EUR | MEXC | 0.7113 EVC | +1.96% | 5.29 M | +18.42% | 0.7149 EVC | 0.6932 EVC | 6.24 M | Buy |
| ADAUSDCardano / USD |  Crypto.com | 0.83637 USD | +2.01% | 3.79 M | +29.77% | 0.83996 USD | 0.81463 USD | 4.33 M | Buy |
 ADAJPYCardano / JPY | Binance | 123.56 JPY | +2.05% | 2.79 M | −8.80% | 123.93 JPY | 120.40 JPY | 3.25 M | Buy |
| ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACT | KCEX | 0.8361 USDC | +1.95% | 2.49 M | +16.72% | 0.8402 USDC | 0.8151 USDC | 2.91 M | Buy |
| ADABTCCardano / Bitcoin | Binance | 0.00000699 BTC | +0.58% | 2.49 M | +63.84% | 0.00000709 BTC | 0.00000689 BTC | 2.93 M | Buy |
| ADAUSDCardano / US Dollar | Binance | 0.836 USD | +1.95% | 2.47 M | +64.23% | 0.840 USD | 0.814 USD | 2.93 M | Buy |
| ADAEURCardano / Euro | Coinbase | 0.7106 EUR | +1.83% | 2.11 M | +134.29% | 0.7146 EUR | 0.6932 EUR | 2.52 M | Buy |
| ADAUSDTCardano / Tether | Crypto.com | 0.83614 USDT | +2.06% | 1.64 M | +30.71% | 0.83939 USDT | 0.81437 USDT | 1.92 M | Buy |
| ADAEURCardano / Euro | Kraken | 0.710727 EUR | +1.90% | 1.54 M | +7.39% | 0.713607 EUR | 0.693916 EUR | 1.84 M | Buy |
| ADAEURCardano / Euro | Binance | 0.7111 EUR | +1.91% | 1.45 M | +13.99% | 0.7144 EUR | 0.6934 EUR | 1.72 M | Buy |
| ADAUSDCardano / U.S. dollar |  Bitstamp | 0.83631 USD | +2.04% | 1.38 M | −30.62% | 0.83941 USD | 0.81497 USD | 1.64 M | Buy |
| ADAEURCardano / Euro | Bitstamp | 0.71057 EUR | +1.84% | 1.28 M | −3.00% | 0.71435 EUR | 0.69372 EUR | 1.49 M | Buy |
 ADAETHCardano / Ethereum | Binance | 0.0002160 ETH | −1.41% | 1.23 M | +65.15% | 0.0002210 ETH | 0.0002143 ETH | 1.49 M | Sell |
| ADAUSDTCARDANO / USDT | KCEX | 0.8354 USDT | +1.95% | 1.23 M | +14.75% | 0.8394 USDT | 0.8144 USDT | 1.45 M | Buy |
 ADATRYCardano / Turkish Lira | Binance | 33.72 TRY | +1.69% | 1.19 M | +16.61% | 33.95 TRY | 32.97 TRY | 1.43 M | Buy |
| ADAUSDCCARDANO / USDC | KCEX | 0.8365 USDC | +2.06% | 900.11 K | +12.05% | 0.8397 USDC | 0.8146 USDC | 1.06 M | Buy |
| ADAUSDTCardano / Tether | Coinbase | 0.8353 USDT | +1.97% | 785.7 K | +56.04% | 0.8396 USDT | 0.8143 USDT | 922.21 K | Buy |
| ADAUSDCCardano / USD Coin | WhiteBIT | 0.8363 USDC | +2.03% | 523.13 K | +64.77% | 0.8393 USDC | 0.8153 USDC | 607.44 K | Buy |
 ADASGDCARDANO / SINGAPORE DOLLAR |  Tokenize | 1.0685 SGD | +2.01% | 313.16 K | −26.34% | 1.0728 SGD | 1.0411 SGD | 385.99 K | Buy |
| ADAUSDCARDANO / US DOLLAR | Tokenize | 0.8341 USD | +2.03% | 312.55 K | −26.34% | 0.8375 USD | 0.8127 USD | 301.28 K | Buy |
| ADATRYCardano / Turkish lira | WhiteBIT | 33.803855 TRY | +1.97% | 312.02 K | −1.18% | 34.018283 TRY | 33.005865 TRY | 367.42 K | Buy |
| ADAUSDTCardano / USD Tether |  Bitazza | 0.8404 USDT | +2.28% | 280.33 K | −0.08% | 0.8404 USDT | 0.8127 USDT | 324.17 K | Buy |
 ADAGBPCardano / British Pound | Coinbase | 0.6223 GBP | +2.07% | 258.97 K | −66.22% | 0.6244 GBP | 0.6065 GBP | 307.83 K | Buy |
| ADAUSDCCardano / USD Coin | KuCoin | 0.8348 USDC | +1.88% | 243.77 K | −26.12% | 0.8395 USDC | 0.8145 USDC | 284.74 K | Buy |
 ADABRLCardano / BRL | Binance | 4.669 BRL | +1.81% | 198.16 K | −29.70% | 4.691 BRL | 4.556 BRL | 157.28 K | Buy |
| ADABTCCardano / Bitcoin | Crypto.com | 0.000006990 BTC | +0.62% | 188.44 K | +77.00% | 0.000007090 BTC | 0.000006886 BTC | 228.58 K | Buy |
 ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 33.826666 UAH | +2.01% | 174.92 K | +27.89% | 33.986183 UAH | 32.987000 UAH | 209.94 K | Buy |
| ADAUSDCCardano / USD Coin | Bitvavo | 0.83608 USDC | +2.03% | 163.98 K | +194.84% | 0.83858 USDC | 0.81594 USDC | 194.91 K | Buy |
| ADABTCCardano / Bitcoin | Coinbase | 0.00000700 BTC | +0.72% | 162.19 K | −34.44% | 0.00000709 BTC | 0.00000689 BTC | 180.99 K | Buy |
| ADAUSDCCARDANO / USD COIN | CoinEx | 0.8367 USDC | +2.02% | 158.85 K | +800.30% | 0.8453 USDC | 0.8152 USDC | 178.86 K | Buy |
| ADAEURCardano / Euro | WhiteBIT | 0.710151 EUR | +1.84% | 153.98 K | +47.19% | 0.714273 EUR | 0.692795 EUR | 183.83 K | Buy |
| ADAUSDCCardano / USD Coin | Kraken | 0.836550 USDC | +2.02% | 153.91 K | −13.85% | 0.838980 USDC | 0.816468 USDC | 178.25 K | Buy |
| ADABTCCardano / Bitcoin | Kraken | 0.00000699 BTC | +0.29% | 140.25 K | +2.48% | 0.00000709 BTC | 0.00000688 BTC | 170.05 K | Buy |
 ADABNBCardano / Binance Coin | Binance | 0.000997 BNB | −3.39% | 130.95 K | +103.57% | 0.001055 BNB | 0.000987 BNB | 159.07 K | Sell |
| ADAUSDCARDANO / DIGITAL DOLLARS (USDC) |  Bitso | 0.83689 USDC | +0.11% | 121.84 K | +20.81% | 0.83908 USDC | 0.81461 USDC | 116.72 K | Buy |
| ADAUSDTCardano / Tether USD | Kraken | 0.836030 USDT | +2.13% | 117.4 K | −66.16% | 0.838568 USDT | 0.814222 USDT | 135.33 K | Buy |
| ADAGBPCardano / British Pound | Kraken | 0.62282 GBP | +1.79% | 116.8 K | −53.57% | 0.62350 GBP | 0.60693 GBP | 140.22 K | Buy |
| ADAUSDCardano / United States Dollar | WhiteBIT | 0.839722 USD | +1.95% | 115.21 K | −8.64% | 0.843021 USD | 0.820037 USD | 135.04 K | Buy |
| ADABTCCardano / Bitcoin | WhiteBIT | 0.000006991 BTC | +0.59% | 110.22 K | +61.81% | 0.000007089 BTC | 0.000006894 BTC | 131.34 K | Buy |
| ADAUSDTCardano / TetherUS | Binance.US | 0.8369 USDT | +2.04% | 100.68 K | −42.03% | 0.8385 USDT | 0.8149 USDT | 118.52 K | Buy |
| ADAETHCardano / Ethereum | Kraken | 0.0002168 ETH | −1.45% | 70.69 K | +83.19% | 0.0002207 ETH | 0.0002144 ETH | 87.15 K | Sell |
| ADABTCCardano / Bitcoin | KuCoin | 0.00000698 BTC | +0.29% | 65.12 K | +66.81% | 0.00000709 BTC | 0.00000689 BTC | 76.74 K | Buy |
| ADAUSDCardano / USD | Binance.US | 0.8379 USD | +2.23% | 38.92 K | −16.98% | 0.8379 USD | 0.8150 USD | 46.33 K | Buy |
| ADAETHCardano / Ethereum | Coinbase | 0.000216 ETH | −1.37% | 28.21 K | +227.91% | 0.000220 ETH | 0.000214 ETH | 34.08 K | Sell |
| ADABTCCardano / Bitcoin | HTX | 0.00000700 BTC | +0.86% | 22.98 K | +95.49% | 0.00000700 BTC | 0.00000691 BTC | 8.11 K | Buy |
| ADABTCCardano / Bitcoin | Binance.US | 0.00000701 BTC | +0.86% | 22.68 K | +340.51% | 0.00000708 BTC | 0.00000691 BTC | 26.83 K | Buy |
 ADAAUDCardano / Australian Dollar | Kraken | 1.27484 AUD | +2.04% | 12.32 K | +72.90% | 1.27506 AUD | 1.24244 AUD | 8.26 K | Buy |
| ADABTCCARDANO / BITCOIN | CoinEx | 0.0000069776 BTC | +0.74% | 11.37 K | −59.71% | 0.0000070939 BTC | 0.0000068749 BTC | 13.46 K | Buy |
| ADABTCCardano / Bitcoin | Bitstamp | 0.00000699 BTC | +0.14% | 6.78 K | −92.18% | 0.00000702 BTC | 0.00000692 BTC | 8.17 K | Buy |
| ADAUSDCCardano / USD Coin | Binance.US | 0.8378 USDC | 0.00% | 4.97 K | −44.28% | 0.8378 USDC | 0.8184 USDC | 6.01 K | Buy |
 ADATHBCardano / Thai Baht | Bitazza | 26.7279 THB | +0.42% | 2.84 K | +150.10% | 27.0425 THB | 26.2530 THB | 3.46 K | Buy |
| ADAEURCardano / Euro | Crypto.com | 0.71177 EUR | +1.99% | 1.77 K | −17.23% | 0.71369 EUR | 0.69422 EUR | 2.12 K | Buy |
| ADAUSDCardano / US Dollar | Poloniex | 0.83791106 USD | +1.34% | 264 | +108.30% | 0.83791106 USD | 0.81688817 USD | 318 | Buy |
| ADABTCCardano / Bitcoin | Poloniex | 0.00000700 BTC | 0.00% | 261 | +107.28% | 0.00000707 BTC | 0.00000690 BTC | 318 | Buy |
| ADABRLCARDANO / BRAZILIAN REAIS | Bitso | 4.6258 BRL | +0.25% | 88 | −28.94% | 4.6258 BRL | 4.5835 BRL | 80 | Buy |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8352 USDT | +1.93% | — | — | 0.8393 USDT | 0.8136 USDT | 3.67 M | Buy |
| ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USD |  PulseX v2 (Pulsechain) | 0.0003361 USD | +9.30% | — | — | 0.0003374 USD | 0.0002599 USD | 9.01 K | Strong buy |
 ADAKCSCardano / KuCoin Token | KuCoin | 0.07247 KCS | +2.26% | — | — | 0.07265 KCS | 0.07040 KCS | 3.33 K | Strong buy |
| ADAUSDTCARDANO / TETHER |  WOO X | 0.8363 USDT | +2.05% | — | — | 0.8398 USDT | 0.8139 USDT | 31.25 M | Buy |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.8358 USDT | +1.95% | — | — | 0.8399 USDT | 0.8139 USDT | 576.63 M | Buy |
 ADAFDUSDCardano / FDUSD | Binance | 0.8371 FDUSD | +1.99% | — | — | 0.8409 FDUSD | 0.8160 FDUSD | 3.11 M | Buy |
| ADAUSDT.PSCARDANO / TETHER Standard Futures |  BingX | 0.836217 USDT | +2.01% | — | — | 0.839550 USDT | 0.814183 USDT | 21.13 M | Buy |