Exchanges trading Cardano
Get Cardano cryptocurrency rates on all available markets. See stats for ADA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.7752 USDT | −0.91% | 438.11 M | −31.48% | 0.7894 USDT | 0.7731 USDT | 72.4 M | Neutral |
| ADAUSDTCardano / TetherUS | Binance | 0.7757 USDT | −0.91% | 89.38 M | −36.12% | 0.7898 USDT | 0.7736 USDT | 16.07 M | Neutral |
| ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.7751 USDT | −0.93% | 36.83 M | −26.82% | 0.7894 USDT | 0.7731 USDT | 6.99 M | Neutral |
| ADAUSDTCardano / USDT |  MEXC | 0.7754 USDT | −0.95% | 33.15 M | −36.35% | 0.7898 USDT | 0.7735 USDT | 6.34 M | Neutral |
| ADAUSDTCardano / Tether USD |  HTX | 0.775751 USDT | −0.75% | 30.43 M | −36.75% | 0.789576 USDT | 0.769561 USDT | 18.99 M | Neutral |
 ADAUSDCCardano / USDC |  Coinbase | 0.7755 USDC | −0.93% | 26.44 M | −38.40% | 0.7897 USDC | 0.7734 USDC | 5.34 M | Neutral |
 ADAUSDCardano / US Dollar | Coinbase | 0.7755 USD | −0.93% | 25.24 M | −41.19% | 0.7897 USD | 0.7734 USD | 5.34 M | Neutral |
| ADAUSDCCardano / USD Coin | Binance | 0.7755 USDC | −0.93% | 21.84 M | −43.59% | 0.7897 USDC | 0.7737 USDC | 4.09 M | Neutral |
| ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACT |  LBANK | 0.7752 USDT | −0.91% | 21.09 M | −20.92% | 0.7894 USDT | 0.7732 USDT | 4.89 M | Neutral |
| ADAUSDTCardano / Tether USD |  Poloniex | 0.77588 USDT | −0.91% | 18.63 M | −26.86% | 0.78961 USDT | 0.77400 USDT | 3.53 M | Neutral |
| ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACT | Binance | 0.7761 USDC | −0.92% | 17 M | −32.87% | 0.7899 USDC | 0.7740 USDC | 2.83 M | Neutral |
| ADAUSDTCardano / Tether |  KuCoin | 0.7757 USDT | −0.91% | 14.21 M | −59.22% | 0.7897 USDT | 0.7737 USDT | 3.51 M | Neutral |
| ADAUSDTCardano / Tether US |  WhiteBIT | 0.775649 USDT | −0.92% | 10.03 M | −51.71% | 0.789551 USDT | 0.773851 USDT | 1.8 M | Neutral |
| ADAUSDCardano / U. S. Dollar |  Kraken | 0.775664 USD | −0.90% | 8.4 M | −28.66% | 0.789331 USD | 0.773965 USD | 335.17 K | Neutral |
 ADAEURCardano / Euro |  Bitvavo | 0.67143 EUR | −0.95% | 7.31 M | −7.99% | 0.68249 EUR | 0.66969 EUR | 427.44 K | Neutral |
| ADAUSDCCardano / USDC | MEXC | 0.776656 USDC | −0.70% | 6.5 M | −36.36% | 0.789931 USDC | 0.774734 USDC | 1.23 M | Neutral |
| ADAUSDCardano / USD |  Crypto.com | 0.77546 USD | −0.94% | 5.92 M | +3.35% | 0.78983 USD | 0.77372 USD | 679.11 K | Neutral |
 ADABTCCardano / BTC | MEXC | 0.000006588 BTC | −0.71% | 4.85 M | −35.92% | 0.000006687 BTC | 0.000006582 BTC | 968.15 K | Sell |
| ADAUSDTCARDANO / TETHER |  CoinEx | 0.7758 USDT | −0.89% | 3.8 M | −36.06% | 0.7897 USDT | 0.7744 USDT | 355.08 K | Neutral |
 ADAEURCardano / EUR | MEXC | 0.6718 EVC | −0.94% | 3.2 M | −36.80% | 0.6837 EVC | 0.6677 EVC | 603.34 K | Neutral |
 ADAJPYCardano / JPY | Binance | 115.12 JPY | −1.04% | 3.19 M | −20.86% | 117.08 JPY | 114.86 JPY | 668.91 K | Neutral |
| ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACT | KCEX | 0.7761 USDC | −0.92% | 2.74 M | +54.28% | 0.7899 USDC | 0.7740 USDC | 498.25 K | Buy |
| ADAUSDCardano / U.S. dollar |  Bitstamp | 0.77550 USD | −0.82% | 1.91 M | −29.51% | 0.78904 USD | 0.77417 USD | 175.09 K | Neutral |
| ADAEURCardano / Euro | Binance | 0.6714 EUR | −0.86% | 1.88 M | −26.29% | 0.6825 EUR | 0.6688 EUR | 208.86 K | Neutral |
| ADAEURCardano / Euro | Coinbase | 0.6716 EUR | −0.86% | 1.79 M | −6.12% | 0.6828 EUR | 0.6689 EUR | 217.54 K | Neutral |
| ADAUSDTCardano / Tether | Crypto.com | 0.77566 USDT | −0.93% | 1.75 M | −29.62% | 0.78959 USDT | 0.77377 USDT | 158.71 K | Neutral |
| ADAEURCardano / Euro | Kraken | 0.671815 EUR | −0.82% | 1.67 M | −35.31% | 0.682068 EUR | 0.670000 EUR | 25.05 K | Neutral |
| ADABTCCardano / Bitcoin | Binance | 0.00000659 BTC | −0.75% | 1.64 M | −54.95% | 0.00000669 BTC | 0.00000659 BTC | 367.06 K | Sell |
| ADAUSDCardano / US Dollar | Binance | 0.776 USD | −0.89% | 1.6 M | −56.34% | 0.790 USD | 0.774 USD | 367.06 K | Neutral |
| ADAUSDTCARDANO / USDT | KCEX | 0.7756 USDT | −0.95% | 1.12 M | −30.62% | 0.7898 USDT | 0.7736 USDT | 243.63 K | Neutral |
| ADAUSDTCardano / Tether | Coinbase | 0.7760 USDT | −0.88% | 934.24 K | +10.06% | 0.7884 USDT | 0.7752 USDT | 125.5 K | Neutral |
| ADAUSDCCARDANO / USDC | KCEX | 0.7753 USDC | −0.95% | 856.48 K | −33.21% | 0.7897 USDC | 0.7736 USDC | 183.62 K | Buy |
| ADAUSDCCardano / USD Coin | WhiteBIT | 0.7761 USDC | −0.72% | 826.28 K | −15.75% | 0.7893 USDC | 0.7748 USDC | 135.69 K | Neutral |
 ADATRYCardano / Turkish Lira | Binance | 31.51 TRY | −0.82% | 815.28 K | −56.88% | 32.06 TRY | 31.43 TRY | 61.83 K | Neutral |
 ADAETHCardano / Ethereum | Binance | 0.0002046 ETH | −0.82% | 800.89 K | −5.76% | 0.0002072 ETH | 0.0002045 ETH | 115.87 K | Sell |
| ADAEURCardano / Euro | Bitstamp | 0.67200 EUR | −1.06% | 565.88 K | −32.24% | 0.68222 EUR | 0.66943 EUR | 33.54 K | Neutral |
| ADATRYCardano / Turkish lira | WhiteBIT | 31.502226 TRY | −0.89% | 542.38 K | −13.53% | 32.094029 TRY | 31.445061 TRY | 90.5 K | Neutral |
| ADAUSDCCardano / USD Coin | Kraken | 0.778063 USDC | −0.66% | 533 K | −11.87% | 0.789025 USDC | 0.775724 USDC | 21.24 K | Neutral |
| ADAUSDCCardano / USD Coin | KuCoin | 0.7760 USDC | −0.77% | 449.21 K | −7.55% | 0.7894 USDC | 0.7741 USDC | 51.28 K | Neutral |
| ADAUSDTCardano / Tether USD | Kraken | 0.778118 USDT | −0.59% | 391.85 K | −39.43% | 0.789294 USDT | 0.775853 USDT | 64.78 K | Neutral |
 ADAGBPCardano / British Pound | Coinbase | 0.5809 GBP | −0.95% | 306.91 K | +38.81% | 0.5903 GBP | 0.5799 GBP | 14.59 K | Neutral |
| ADAEURCardano / Euro | WhiteBIT | 0.671635 EUR | −0.76% | 292.11 K | −18.57% | 0.682377 EUR | 0.668400 EUR | 55.86 K | Neutral |
| ADAUSDTCardano / USD Tether |  Bitazza | 0.7739 USDT | −0.79% | 276.55 K | +0.43% | 0.7906 USDT | 0.7719 USDT | 84.22 K | Neutral |
 ADASGDCARDANO / SINGAPORE DOLLAR |  Tokenize | 0.9962 SGD | −1.02% | 254.71 K | −11.29% | 1.0126 SGD | 0.9937 SGD | 62.79 K | Neutral |
| ADAUSDCARDANO / US DOLLAR | Tokenize | 0.7738 USD | −0.95% | 254.67 K | −11.40% | 0.7876 USD | 0.7725 USD | 48.86 K | Neutral |
| ADAUSDCARDANO / DIGITAL DOLLARS (USDC) |  Bitso | 0.77501 USDC | −2.71% | 249.35 K | +41.64% | 0.80993 USDC | 0.74888 USDC | 298.81 K | Neutral |
 ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 31.401432 UAH | −0.87% | 193.36 K | −27.66% | 31.973968 UAH | 31.373811 UAH | 38.11 K | Neutral |
 ADABRLCardano / BRL | Binance | 4.342 BRL | −0.84% | 180.37 K | +17.54% | 4.419 BRL | 4.330 BRL | 14.69 K | Neutral |
| ADABTCCardano / Bitcoin | Coinbase | 0.00000659 BTC | −0.75% | 169.47 K | −13.26% | 0.00000668 BTC | 0.00000659 BTC | 61.06 K | Sell |
| ADAGBPCardano / British Pound | Kraken | 0.58855 GBP | +0.37% | 154.22 K | −18.71% | 0.59080 GBP | 0.58337 GBP | 22.23 K | Buy |
| ADAUSDCardano / United States Dollar | WhiteBIT | 0.782896 USD | −0.41% | 143.54 K | −36.95% | 0.793115 USD | 0.778088 USD | 22.48 K | Neutral |
| ADABTCCardano / Bitcoin | Kraken | 0.00000659 BTC | −0.75% | 123.91 K | −75.91% | 0.00000668 BTC | 0.00000659 BTC | 18.73 K | Sell |
| ADAETHCardano / Ethereum | Kraken | 0.0002048 ETH | −0.73% | 114.64 K | +32.65% | 0.0002070 ETH | 0.0002046 ETH | 19.62 K | Sell |
| ADAUSDCCardano / USD Coin | Bitvavo | 0.77729 USDC | −0.43% | 97.43 K | +11.93% | 0.78866 USDC | 0.77456 USDC | 2.71 K | Neutral |
| ADAUSDTCardano / TetherUS | Binance.US | 0.7760 USDT | −0.94% | 94.71 K | −71.80% | 0.7886 USDT | 0.7749 USDT | 18.44 K | Neutral |
| ADABTCCARDANO / BITCOIN | CoinEx | 0.0000066019 BTC | −0.69% | 92.61 K | +324.76% | 0.0000066705 BTC | 0.0000065813 BTC | 1.87 K | Sell |
| ADABTCCardano / Bitcoin | WhiteBIT | 0.000006618 BTC | −0.24% | 87.32 K | −57.36% | 0.000006680 BTC | 0.000006590 BTC | 24.06 K | Sell |
 ADABNBCardano / Binance Coin | Binance | 0.000972 BNB | +0.21% | 73.92 K | −26.43% | 0.000979 BNB | 0.000967 BNB | 12.72 K | Sell |
| ADABTCCardano / Bitcoin | Crypto.com | 0.000006589 BTC | −0.74% | 52.69 K | −46.52% | 0.000006684 BTC | 0.000006587 BTC | 11.43 K | Sell |
| ADAUSDCardano / USD | Binance.US | 0.7788 USD | +0.04% | 44.03 K | +85.86% | 0.7880 USD | 0.7788 USD | 11.7 K | Neutral |
| ADABTCCardano / Bitcoin | KuCoin | 0.00000659 BTC | −0.75% | 43.02 K | −41.98% | 0.00000668 BTC | 0.00000659 BTC | 10.91 K | Sell |
 ADAAUDCardano / Australian Dollar | Kraken | 1.19800 AUD | −0.79% | 32.57 K | −44.72% | 1.20956 AUD | 1.19459 AUD | 2.58 K | Neutral |
| ADAETHCardano / Ethereum | Coinbase | 0.000205 ETH | −0.49% | 31.88 K | −89.98% | 0.000207 ETH | 0.000204 ETH | 5.86 K | Sell |
| ADAUSDCCARDANO / USD COIN | CoinEx | 0.7761 USDC | −0.87% | 30.39 K | −79.18% | 0.7891 USDC | 0.7747 USDC | 3 K | Neutral |
| ADABTCCardano / Bitcoin | HTX | 0.00000661 BTC | −0.60% | 14.93 K | +16.38% | 0.00000666 BTC | 0.00000659 BTC | 3.75 K | Sell |
| ADABTCCardano / Bitcoin | Bitstamp | 0.00000662 BTC | −0.30% | 7.55 K | +378.02% | 0.00000662 BTC | 0.00000662 BTC | 119 | Sell |
 ADATHBCardano / Thai Baht | Bitazza | 25.0186 THB | −0.64% | 3.81 K | +51.08% | 25.0186 THB | 25.0186 THB | 142 | Neutral |
| ADAEURCardano / Euro | Crypto.com | 0.67495 EUR | −0.13% | 3.71 K | −72.67% | 0.68075 EUR | 0.66975 EUR | 318 | Buy |
| ADABTCCardano / Bitcoin | Binance.US | 0.00000656 BTC | −1.50% | 2.98 K | −76.82% | 0.00000667 BTC | 0.00000656 BTC | 212 | Sell |
| ADAUSDCardano / US Dollar | Poloniex | 0.77420554 USD | −2.09% | 1.69 K | −35.91% | 0.80873046 USD | 0.77373153 USD | 2.07 K | Neutral |
| ADABTCCardano / Bitcoin | Poloniex | 0.00000660 BTC | −1.49% | 1.68 K | −35.49% | 0.00000680 BTC | 0.00000660 BTC | 2.07 K | Sell |
| ADAUSDCCardano / USD Coin | Binance.US | 0.7883 USDC | +2.58% | 1.27 K | −89.97% | 0.7883 USDC | 0.7883 USDC | 247 | Buy |
| ADABRLCARDANO / BRAZILIAN REAIS | Bitso | 4.3930 BRL | −0.99% | 600 | −15.44% | 4.4817 BRL | 4.3027 BRL | 750 | Buy |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.7751 USDT | −0.91% | — | — | 0.7891 USDT | 0.7732 USDT | 613.1 K | Neutral |
 ADAKCSCardano / KuCoin Token | KuCoin | 0.06901 KCS | −0.35% | — | — | 0.06946 KCS | 0.06847 KCS | 4.16 K | Buy |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 0.7753 USDT | −0.96% | — | — | 0.7898 USDT | 0.7734 USDT | 50.82 M | Neutral |
| ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USD |  PulseX v2 (Pulsechain) | 0.0003682 USD | +0.57% | — | — | 0.0003689 USD | 0.0003597 USD | 611 | Buy |
| ADAUSDT.PSCARDANO / TETHER Standard Futures |  BingX | 0.775228 USDT | −0.92% | — | — | 0.789372 USDT | 0.773261 USDT | 3.29 M | Neutral |
 ADAFDUSDCardano / FDUSD | Binance | 0.7773 FDUSD | −0.93% | — | — | 0.7913 FDUSD | 0.7755 FDUSD | 332.49 K | Neutral |
| ADAUSDTCARDANO / TETHER | WOO X | 0.7751 USDT | −0.98% | — | — | 0.7900 USDT | 0.7734 USDT | 6.37 M | Neutral |