Exchanges trading CARDANO
Get CARDANO cryptocurrency rates on all available markets. See stats for ADA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.8289 USDT | +1.15% | 414.75 M | +3.19% | 0.8394 USDT | 0.8139 USDT | 447.98 M | Buy |
| ADAUSDTCardano / TetherUS | Binance | 0.8282 USDT | +1.05% | 92.26 M | +0.20% | 0.8394 USDT | 0.8141 USDT | 100.06 M | Buy |
| ADAUSDTCardano / USDT |  MEXC | 0.8284 USDT | +1.11% | 52.47 M | +11.47% | 0.8393 USDT | 0.8141 USDT | 56.79 M | Buy |
| ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.8285 USDT | +1.12% | 36.54 M | +2.36% | 0.8394 USDT | 0.8140 USDT | 39.47 M | Buy |
| ADAUSDTCardano / Tether USD |  HTX | 0.828634 USDT | +0.80% | 32.8 M | +11.08% | 0.833550 USDT | 0.819610 USDT | 8.29 M | Buy |
| ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACT |  LBANK | 0.8283 USDT | +1.09% | 26.44 M | +25.64% | 0.8393 USDT | 0.8139 USDT | 27.93 M | Buy |
 ADAUSDCCardano / USDC |  Coinbase | 0.8286 USDC | +1.06% | 24.01 M | −4.90% | 0.8397 USDC | 0.8146 USDC | 24.74 M | Buy |
 ADAUSDCardano / US Dollar | Coinbase | 0.8286 USD | +1.06% | 23.97 M | −3.86% | 0.8397 USD | 0.8146 USD | 24.74 M | Buy |
| ADAUSDTCardano / Tether US |  WhiteBIT | 0.828049 USDT | +1.00% | 23.23 M | +13.27% | 0.839796 USDT | 0.814082 USDT | 25.2 M | Buy |
| ADAUSDCCardano / USD Coin | Binance | 0.8287 USDC | +1.07% | 22.52 M | −6.02% | 0.8397 USDC | 0.8145 USDC | 24.7 M | Buy |
| ADAUSDTCardano / Tether |  KuCoin | 0.8287 USDT | +1.10% | 20.75 M | −4.08% | 0.8394 USDT | 0.8142 USDT | 22.01 M | Buy |
| ADAUSDTCardano / Tether USD |  Poloniex | 0.82874 USDT | +1.18% | 19.04 M | −1.44% | 0.83906 USDT | 0.81435 USDT | 20.59 M | Buy |
| ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACT | Binance | 0.8293 USDC | +1.10% | 14.16 M | −0.35% | 0.8402 USDC | 0.8149 USDC | 15.55 M | Buy |
| ADAUSDCCardano / USDC | MEXC | 0.828765 USDC | +1.15% | 10.32 M | +11.51% | 0.838547 USDC | 0.814898 USDC | 11.17 M | Buy |
 ADABTCCardano / BTC | MEXC | 0.000006956 BTC | +0.10% | 7.69 M | +11.26% | 0.000007096 BTC | 0.000006885 BTC | 8.35 M | Buy |
 ADAEURCardano / Euro |  Bitvavo | 0.70453 EUR | +0.95% | 5.78 M | −24.13% | 0.71456 EUR | 0.69350 EUR | 6.34 M | Buy |
 ADAEURCardano / EUR | MEXC | 0.7047 EVC | +1.02% | 5.17 M | +11.30% | 0.7149 EVC | 0.6932 EVC | 5.59 M | Buy |
| ADAUSDCardano / U. S. Dollar |  Kraken | 0.829333 USD | +1.17% | 4.98 M | −44.54% | 0.838952 USD | 0.815000 USD | 5.75 M | Buy |
| ADAUSDTCARDANO / TETHER |  CoinEx | 0.8277 USDT | +1.06% | 4.78 M | −17.05% | 0.8390 USDT | 0.8148 USDT | 5.32 M | Buy |
| ADAUSDCardano / USD |  Crypto.com | 0.82867 USD | +1.07% | 3.67 M | +13.75% | 0.83996 USD | 0.81463 USD | 3.85 M | Buy |
 ADAJPYCardano / JPY | Binance | 122.30 JPY | +1.01% | 2.69 M | −17.27% | 123.93 JPY | 120.40 JPY | 2.84 M | Buy |
| ADABTCCardano / Bitcoin | Binance | 0.00000695 BTC | 0.00% | 2.35 M | +15.97% | 0.00000709 BTC | 0.00000689 BTC | 2.65 M | Buy |
| ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACT | KCEX | 0.8293 USDC | +1.12% | 2.35 M | +1.19% | 0.8402 USDC | 0.8151 USDC | 2.57 M | Buy |
| ADAUSDCardano / US Dollar | Binance | 0.828 USD | +0.98% | 2.33 M | +16.94% | 0.839 USD | 0.814 USD | 2.65 M | Buy |
| ADAEURCardano / Euro | Coinbase | 0.7046 EUR | +0.97% | 2.01 M | +70.76% | 0.7146 EUR | 0.6932 EUR | 2.36 M | Buy |
| ADAUSDTCardano / Tether | Crypto.com | 0.82828 USDT | +1.10% | 1.54 M | −11.92% | 0.83939 USDT | 0.81437 USDT | 1.71 M | Buy |
| ADAEURCardano / Euro | Kraken | 0.703890 EUR | +0.92% | 1.42 M | −19.29% | 0.713607 EUR | 0.693916 EUR | 1.67 M | Buy |
| ADAEURCardano / Euro | Binance | 0.7046 EUR | +0.97% | 1.36 M | −10.55% | 0.7144 EUR | 0.6934 EUR | 1.53 M | Buy |
| ADAEURCardano / Euro |  Bitstamp | 0.70515 EUR | +1.07% | 1.33 M | −0.54% | 0.71435 EUR | 0.69372 EUR | 1.32 M | Buy |
| ADAUSDCardano / U.S. dollar | Bitstamp | 0.82894 USD | +1.14% | 1.26 M | −42.74% | 0.83941 USD | 0.81497 USD | 1.37 M | Buy |
 ADAETHCardano / Ethereum | Binance | 0.0002161 ETH | −1.37% | 1.25 M | +59.19% | 0.0002210 ETH | 0.0002143 ETH | 1.43 M | Sell |
| ADAUSDTCARDANO / USDT | KCEX | 0.8289 USDT | +1.16% | 1.19 M | +6.67% | 0.8394 USDT | 0.8144 USDT | 1.29 M | Buy |
 ADATRYCardano / Turkish Lira | Binance | 33.55 TRY | +1.18% | 1.11 M | −7.90% | 33.95 TRY | 32.97 TRY | 1.25 M | Buy |
| ADAUSDCCARDANO / USDC | KCEX | 0.8285 USDC | +1.09% | 880.65 K | +0.88% | 0.8397 USDC | 0.8146 USDC | 951.33 K | Buy |
| ADAUSDTCardano / Tether | Coinbase | 0.8281 USDT | +1.09% | 784.96 K | +1.97% | 0.8386 USDT | 0.8143 USDT | 887.91 K | Buy |
| ADAUSDCCardano / USD Coin | WhiteBIT | 0.8290 USDC | +1.13% | 483.26 K | +9.27% | 0.8393 USDC | 0.8153 USDC | 501.59 K | Buy |
 ADASGDCARDANO / SINGAPORE DOLLAR |  Tokenize | 1.0590 SGD | +1.11% | 331.88 K | −18.85% | 1.0728 SGD | 1.0411 SGD | 356.05 K | Buy |
| ADAUSDCARDANO / US DOLLAR | Tokenize | 0.8267 USD | +1.13% | 331.22 K | −18.85% | 0.8375 USD | 0.8127 USD | 277.92 K | Buy |
| ADATRYCardano / Turkish lira | WhiteBIT | 33.583012 TRY | +1.31% | 282.54 K | −31.33% | 34.018283 TRY | 33.005865 TRY | 303.5 K | Buy |
| ADAUSDTCardano / USD Tether |  Bitazza | 0.8253 USDT | +0.44% | 278.53 K | −0.88% | 0.8398 USDT | 0.8127 USDT | 286.01 K | Buy |
| ADAUSDCCardano / USD Coin | KuCoin | 0.8304 USDC | +1.34% | 229.53 K | −38.28% | 0.8395 USDC | 0.8145 USDC | 242.46 K | Buy |
 ADAGBPCardano / British Pound | Coinbase | 0.6160 GBP | +1.03% | 193.56 K | −75.51% | 0.6242 GBP | 0.6065 GBP | 220.2 K | Buy |
| ADABTCCardano / Bitcoin | Crypto.com | 0.000006962 BTC | +0.22% | 176.36 K | +76.30% | 0.000007090 BTC | 0.000006886 BTC | 197 K | Buy |
 ADABRLCardano / BRL | Binance | 4.629 BRL | +0.94% | 171.88 K | −52.45% | 4.691 BRL | 4.556 BRL | 118.45 K | Buy |
 ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 33.570086 UAH | +1.24% | 170.45 K | +14.97% | 33.986183 UAH | 32.987000 UAH | 182.33 K | Buy |
| ADAUSDCCardano / USD Coin | Bitvavo | 0.82650 USDC | +0.86% | 165.04 K | +56.59% | 0.83800 USDC | 0.81594 USDC | 193.38 K | Buy |
| ADAUSDCCARDANO / USD COIN | CoinEx | 0.8278 USDC | +0.94% | 158.8 K | +801.39% | 0.8453 USDC | 0.8152 USDC | 177.77 K | Buy |
| ADABTCCardano / Bitcoin | Coinbase | 0.00000697 BTC | +0.29% | 152.34 K | −50.90% | 0.00000709 BTC | 0.00000689 BTC | 158.04 K | Buy |
| ADAUSDCCardano / USD Coin | Kraken | 0.829749 USDC | +1.19% | 145.78 K | −36.42% | 0.838980 USDC | 0.816468 USDC | 165.41 K | Buy |
| ADABTCCardano / Bitcoin | Kraken | 0.00000696 BTC | −0.14% | 141.54 K | −68.26% | 0.00000709 BTC | 0.00000688 BTC | 163.57 K | Buy |
| ADAEURCardano / Euro | WhiteBIT | 0.704821 EUR | +1.07% | 133.8 K | +23.26% | 0.714273 EUR | 0.692795 EUR | 144.09 K | Buy |
 ADABNBCardano / Binance Coin | Binance | 0.000999 BNB | −3.20% | 117.45 K | +89.75% | 0.001055 BNB | 0.000992 BNB | 131.28 K | Sell |
| ADAUSDCARDANO / DIGITAL DOLLARS (USDC) |  Bitso | 0.82881 USDC | −0.86% | 107.75 K | +1.49% | 0.83413 USDC | 0.81461 USDC | 84.63 K | Buy |
| ADAUSDCardano / United States Dollar | WhiteBIT | 0.832614 USD | +1.09% | 107.69 K | −31.77% | 0.842345 USD | 0.820037 USD | 120.63 K | Buy |
| ADABTCCardano / Bitcoin | WhiteBIT | 0.000006960 BTC | +0.14% | 105.31 K | +13.43% | 0.000007089 BTC | 0.000006894 BTC | 121.46 K | Buy |
| ADAGBPCardano / British Pound | Kraken | 0.61668 GBP | +0.78% | 104.91 K | −61.92% | 0.62120 GBP | 0.60693 GBP | 123.83 K | Buy |
| ADAUSDTCardano / Tether USD | Kraken | 0.828100 USDT | +1.16% | 98.02 K | −79.18% | 0.838568 USDT | 0.814222 USDT | 109.94 K | Buy |
| ADAUSDTCardano / TetherUS | Binance.US | 0.8310 USDT | +1.32% | 70.14 K | −63.57% | 0.8385 USDT | 0.8149 USDT | 79.37 K | Buy |
| ADABTCCardano / Bitcoin | KuCoin | 0.00000696 BTC | 0.00% | 63.93 K | +45.40% | 0.00000709 BTC | 0.00000689 BTC | 73.55 K | Buy |
| ADAETHCardano / Ethereum | Kraken | 0.0002159 ETH | −1.86% | 56.36 K | +2.52% | 0.0002207 ETH | 0.0002144 ETH | 69.06 K | Sell |
| ADAETHCardano / Ethereum | Coinbase | 0.000216 ETH | −1.37% | 30.47 K | +459.59% | 0.000220 ETH | 0.000214 ETH | 33.64 K | Sell |
| ADAUSDCardano / USD | Binance.US | 0.8307 USD | +1.35% | 29.1 K | −41.57% | 0.8374 USD | 0.8150 USD | 33.36 K | Buy |
| ADABTCCardano / Bitcoin | HTX | 0.00000694 BTC | 0.00% | 22.88 K | +41.66% | 0.00000696 BTC | 0.00000691 BTC | 7.3 K | Buy |
 ADAAUDCardano / Australian Dollar | Kraken | 1.26022 AUD | +0.87% | 12.78 K | +91.22% | 1.27506 AUD | 1.24244 AUD | 8.16 K | Buy |
| ADABTCCARDANO / BITCOIN | CoinEx | 0.0000069356 BTC | +0.13% | 11.2 K | −60.43% | 0.0000070939 BTC | 0.0000068749 BTC | 12.25 K | Buy |
| ADABTCCardano / Bitcoin | Binance.US | 0.00000698 BTC | +0.43% | 4.37 K | +3.80% | 0.00000708 BTC | 0.00000691 BTC | 3.35 K | Buy |
| ADAUSDCCardano / USD Coin | Binance.US | 0.8215 USDC | −1.95% | 3.43 K | −61.49% | 0.8378 USDC | 0.8184 USDC | 4.17 K | Buy |
 ADATHBCardano / Thai Baht | Bitazza | 26.4490 THB | −0.63% | 2.92 K | +169.49% | 27.0425 THB | 26.2530 THB | 3.41 K | Buy |
| ADAEURCardano / Euro | Crypto.com | 0.70569 EUR | +1.12% | 1.78 K | −24.45% | 0.71369 EUR | 0.69422 EUR | 2.09 K | Buy |
| ADABTCCardano / Bitcoin | Bitstamp | 0.00000694 BTC | −0.57% | 1.71 K | −98.13% | 0.00000702 BTC | 0.00000692 BTC | 1.89 K | Buy |
| ADAUSDCardano / US Dollar | Poloniex | 0.81688817 USD | −1.20% | 119 | −78.04% | 0.83609898 USD | 0.81688817 USD | 141 | Buy |
| ADABTCCardano / Bitcoin | Poloniex | 0.00000690 BTC | −1.43% | 118 | −84.61% | 0.00000707 BTC | 0.00000690 BTC | 141 | Buy |
| ADABRLCARDANO / BRAZILIAN REAIS | Bitso | 4.6258 BRL | +0.25% | 88 | −28.94% | 4.6258 BRL | 4.5835 BRL | 80 | Buy |
| ADAUSDTCARDANO / TETHER |  WOO X | 0.8293 USDT | +1.20% | — | — | 0.8398 USDT | 0.8139 USDT | 27.88 M | Buy |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8279 USDT | +1.04% | — | — | 0.8392 USDT | 0.8136 USDT | 3.34 M | Buy |
| ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USD |  PulseX v2 (Pulsechain) | 0.0003061 USD | −0.48% | — | — | 0.0003269 USD | 0.0002599 USD | 7.41 K | Buy |
 ADAFDUSDCardano / FDUSD | Binance | 0.8299 FDUSD | +1.11% | — | — | 0.8409 FDUSD | 0.8160 FDUSD | 2.75 M | Buy |
 ADAKCSCardano / KuCoin Token | KuCoin | 0.07207 KCS | +1.69% | — | — | 0.07265 KCS | 0.07040 KCS | 3.2 K | Strong buy |
| ADAUSDT.PSCARDANO / TETHER Standard Futures |  BingX | 0.828239 USDT | +1.04% | — | — | 0.839550 USDT | 0.814183 USDT | 19.14 M | Buy |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.8288 USDT | +1.10% | — | — | 0.8399 USDT | 0.8139 USDT | 526.74 M | Buy |