Exchanges trading Cardano
Get Cardano cryptocurrency rates on all available markets. See stats for ADA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.8291 USDT | +1.17% | 429.22 M | +16.13% | 0.8394 USDT | 0.8139 USDT | 510.5 M | Buy |
| ADAUSDTCardano / TetherUS | Binance | 0.8293 USDT | +1.18% | 95.35 M | +11.04% | 0.8394 USDT | 0.8141 USDT | 113.8 M | Buy |
| ADAUSDTCardano / USDT |  MEXC | 0.8291 USDT | +1.20% | 54 M | +20.26% | 0.8393 USDT | 0.8141 USDT | 64.56 M | Buy |
| ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.8284 USDT | +1.11% | 38.02 M | +12.54% | 0.8394 USDT | 0.8140 USDT | 45.26 M | Buy |
| ADAUSDTCardano / Tether USD |  HTX | 0.829286 USDT | +0.88% | 32.93 M | +15.40% | 0.838723 USDT | 0.819610 USDT | 13.25 M | Buy |
| ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACT |  LBANK | 0.8291 USDT | +1.18% | 27.45 M | +39.15% | 0.8393 USDT | 0.8139 USDT | 32.24 M | Buy |
 ADAUSDCCardano / USDC |  Coinbase | 0.8291 USDC | +1.12% | 26.22 M | +13.12% | 0.8397 USDC | 0.8146 USDC | 31.38 M | Buy |
 ADAUSDCardano / US Dollar | Coinbase | 0.8296 USD | +1.18% | 26.18 M | +14.46% | 0.8397 USD | 0.8146 USD | 31.37 M | Buy |
| ADAUSDTCardano / Tether US |  WhiteBIT | 0.828651 USDT | +1.07% | 24.09 M | +20.12% | 0.839796 USDT | 0.814082 USDT | 28.82 M | Buy |
| ADAUSDCCardano / USD Coin | Binance | 0.8297 USDC | +1.20% | 23.63 M | +22.49% | 0.8397 USDC | 0.8145 USDC | 28.28 M | Buy |
| ADAUSDTCardano / Tether |  KuCoin | 0.8284 USDT | +1.06% | 22.95 M | +9.98% | 0.8394 USDT | 0.8142 USDT | 27.32 M | Buy |
| ADAUSDTCardano / Tether USD |  Poloniex | 0.82933 USDT | +1.25% | 19.16 M | +8.11% | 0.83906 USDT | 0.81435 USDT | 22.82 M | Buy |
| ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACT | Binance | 0.8294 USDC | +1.11% | 15.32 M | +20.42% | 0.8402 USDC | 0.8149 USDC | 18.17 M | Buy |
| ADAUSDCCardano / USDC | MEXC | 0.829804 USDC | +1.27% | 10.61 M | +20.20% | 0.838692 USDC | 0.814898 USDC | 12.69 M | Buy |
 ADABTCCardano / BTC | MEXC | 0.000006944 BTC | −0.07% | 7.9 M | +19.99% | 0.000007096 BTC | 0.000006885 BTC | 9.49 M | Buy |
 ADAEURCardano / Euro |  Bitvavo | 0.70528 EUR | +1.06% | 6.57 M | +31.02% | 0.71456 EUR | 0.69350 EUR | 7.63 M | Buy |
| ADAUSDCardano / U. S. Dollar |  Kraken | 0.829371 USD | +1.17% | 5.72 M | −8.43% | 0.839166 USD | 0.815000 USD | 6.85 M | Buy |
| ADAUSDTCARDANO / TETHER |  CoinEx | 0.8289 USDT | +1.21% | 5.32 M | +11.11% | 0.8390 USDT | 0.8148 USDT | 6.38 M | Buy |
 ADAEURCardano / EUR | MEXC | 0.7051 EVC | +1.08% | 5.32 M | +19.70% | 0.7149 EVC | 0.6932 EVC | 6.36 M | Buy |
| ADAUSDCardano / USD |  Crypto.com | 0.82903 USD | +1.11% | 3.87 M | +32.71% | 0.83996 USD | 0.81463 USD | 4.53 M | Buy |
 ADAJPYCardano / JPY | Binance | 122.59 JPY | +1.25% | 2.81 M | −4.95% | 123.93 JPY | 120.40 JPY | 3.35 M | Buy |
| ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACT | KCEX | 0.8294 USDC | +1.13% | 2.54 M | +20.21% | 0.8402 USDC | 0.8151 USDC | 3.02 M | Buy |
| ADABTCCardano / Bitcoin | Binance | 0.00000694 BTC | −0.14% | 2.46 M | +60.12% | 0.00000709 BTC | 0.00000689 BTC | 2.96 M | Buy |
| ADAUSDCardano / US Dollar | Binance | 0.829 USD | +1.10% | 2.44 M | +60.95% | 0.840 USD | 0.814 USD | 2.96 M | Buy |
| ADAEURCardano / Euro | Coinbase | 0.7051 EUR | +1.05% | 2.11 M | +136.66% | 0.7146 EUR | 0.6932 EUR | 2.54 M | Buy |
| ADAUSDTCardano / Tether | Crypto.com | 0.82875 USDT | +1.16% | 1.64 M | +33.05% | 0.83939 USDT | 0.81437 USDT | 1.94 M | Buy |
| ADAEURCardano / Euro | Kraken | 0.705300 EUR | +1.12% | 1.55 M | +10.24% | 0.713607 EUR | 0.693916 EUR | 1.88 M | Buy |
| ADAEURCardano / Euro | Binance | 0.7048 EUR | +1.00% | 1.46 M | +21.98% | 0.7144 EUR | 0.6934 EUR | 1.76 M | Buy |
| ADAUSDCardano / U.S. dollar |  Bitstamp | 0.82976 USD | +1.24% | 1.38 M | −29.16% | 0.83941 USD | 0.81497 USD | 1.65 M | Buy |
| ADAEURCardano / Euro | Bitstamp | 0.70478 EUR | +1.01% | 1.27 M | −3.67% | 0.71435 EUR | 0.69372 EUR | 1.52 M | Buy |
| ADAUSDTCARDANO / USDT | KCEX | 0.8287 USDT | +1.13% | 1.25 M | +17.16% | 0.8394 USDT | 0.8144 USDT | 1.49 M | Buy |
 ADATRYCardano / Turkish Lira | Binance | 33.50 TRY | +1.03% | 1.24 M | +24.70% | 33.95 TRY | 32.97 TRY | 1.5 M | Buy |
 ADAETHCardano / Ethereum | Binance | 0.0002149 ETH | −1.92% | 1.23 M | +69.42% | 0.0002210 ETH | 0.0002143 ETH | 1.5 M | Sell |
| ADAUSDCCARDANO / USDC | KCEX | 0.8293 USDC | +1.18% | 914.71 K | +19.28% | 0.8397 USDC | 0.8146 USDC | 1.09 M | Buy |
| ADAUSDTCardano / Tether | Coinbase | 0.8295 USDT | +1.26% | 795.61 K | +59.86% | 0.8396 USDT | 0.8143 USDT | 941.33 K | Buy |
| ADAUSDCCardano / USD Coin | WhiteBIT | 0.8298 USDC | +1.23% | 529.95 K | +63.00% | 0.8393 USDC | 0.8153 USDC | 626.42 K | Buy |
| ADATRYCardano / Turkish lira | WhiteBIT | 33.571321 TRY | +1.27% | 314.19 K | +1.35% | 34.018283 TRY | 33.005865 TRY | 377.55 K | Buy |
 ADASGDCARDANO / SINGAPORE DOLLAR |  Tokenize | 1.0598 SGD | +1.18% | 312.05 K | −26.86% | 1.0728 SGD | 1.0411 SGD | 391.47 K | Buy |
| ADAUSDCARDANO / US DOLLAR | Tokenize | 0.8275 USD | +1.22% | 311.46 K | −26.85% | 0.8375 USD | 0.8127 USD | 305.56 K | Buy |
| ADAUSDTCardano / USD Tether |  Bitazza | 0.8315 USDT | +1.19% | 283.11 K | +0.74% | 0.8404 USDT | 0.8127 USDT | 335.37 K | Buy |
 ADAGBPCardano / British Pound | Coinbase | 0.6166 GBP | +1.13% | 261.58 K | −65.80% | 0.6244 GBP | 0.6065 GBP | 313.1 K | Buy |
| ADAUSDCCardano / USD Coin | KuCoin | 0.8301 USDC | +1.31% | 241.86 K | −14.82% | 0.8395 USDC | 0.8145 USDC | 288 K | Buy |
| ADABTCCardano / Bitcoin | Crypto.com | 0.000006944 BTC | −0.04% | 189.72 K | +78.15% | 0.000007090 BTC | 0.000006886 BTC | 230.27 K | Buy |
 ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 33.562534 UAH | +1.22% | 176.33 K | +27.05% | 33.986183 UAH | 32.987000 UAH | 217.35 K | Buy |
| ADABTCCardano / Bitcoin | Kraken | 0.00000695 BTC | −0.29% | 171.64 K | +32.59% | 0.00000709 BTC | 0.00000688 BTC | 209.75 K | Buy |
| ADABTCCardano / Bitcoin | Coinbase | 0.00000693 BTC | −0.29% | 167.63 K | −32.45% | 0.00000709 BTC | 0.00000689 BTC | 193.99 K | Buy |
| ADAUSDCCardano / USD Coin | Bitvavo | 0.83608 USDC | +2.03% | 163.98 K | +194.84% | 0.83858 USDC | 0.81594 USDC | 194.91 K | Buy |
| ADAEURCardano / Euro | WhiteBIT | 0.704935 EUR | +1.09% | 157.91 K | +50.97% | 0.714273 EUR | 0.692795 EUR | 190.23 K | Buy |
| ADAUSDCCardano / USD Coin | Kraken | 0.828857 USDC | +1.08% | 155.28 K | −12.80% | 0.838980 USDC | 0.816468 USDC | 180.94 K | Buy |
| ADAUSDCCARDANO / USD COIN | CoinEx | 0.8279 USDC | +0.95% | 148.13 K | +422.32% | 0.8453 USDC | 0.8152 USDC | 179.13 K | Buy |
 ADABRLCardano / BRL | Binance | 4.637 BRL | +1.11% | 141.49 K | −58.80% | 4.691 BRL | 4.556 BRL | 164.67 K | Buy |
 ADABNBCardano / Binance Coin | Binance | 0.000983 BNB | −4.75% | 131.39 K | +100.42% | 0.001055 BNB | 0.000983 BNB | 161.77 K | Strong sell |
| ADAUSDCardano / United States Dollar | WhiteBIT | 0.833826 USD | +1.24% | 121 K | +3.79% | 0.843021 USD | 0.820037 USD | 142.25 K | Buy |
| ADAUSDCARDANO / DIGITAL DOLLARS (USDC) |  Bitso | 0.82893 USDC | −0.84% | 120.64 K | +20.66% | 0.83908 USDC | 0.81461 USDC | 116.91 K | Buy |
| ADAUSDTCardano / Tether USD | Kraken | 0.828142 USDT | +1.17% | 120.52 K | −64.46% | 0.838568 USDT | 0.814222 USDT | 139.48 K | Buy |
| ADAGBPCardano / British Pound | Kraken | 0.61969 GBP | +1.28% | 116.97 K | −53.50% | 0.62350 GBP | 0.60693 GBP | 140.42 K | Buy |
| ADABTCCardano / Bitcoin | WhiteBIT | 0.000006938 BTC | −0.17% | 110 K | +61.17% | 0.000007089 BTC | 0.000006894 BTC | 132.92 K | Buy |
| ADAUSDTCardano / TetherUS | Binance.US | 0.8263 USDT | +0.74% | 100.48 K | −42.25% | 0.8385 USDT | 0.8149 USDT | 119.12 K | Buy |
| ADAETHCardano / Ethereum | Kraken | 0.0002150 ETH | −2.27% | 71.71 K | +85.83% | 0.0002207 ETH | 0.0002144 ETH | 88.42 K | Sell |
| ADABTCCardano / Bitcoin | KuCoin | 0.00000694 BTC | −0.29% | 65.46 K | +62.97% | 0.00000709 BTC | 0.00000689 BTC | 78.43 K | Buy |
| ADAUSDCardano / USD | Binance.US | 0.8379 USD | +2.23% | 38.92 K | −16.98% | 0.8379 USD | 0.8150 USD | 46.33 K | Buy |
| ADAETHCardano / Ethereum | Coinbase | 0.000215 ETH | −1.83% | 28.35 K | +229.47% | 0.000220 ETH | 0.000214 ETH | 34.36 K | Sell |
| ADABTCCardano / Bitcoin | HTX | 0.00000695 BTC | +0.14% | 22.81 K | +102.97% | 0.00000700 BTC | 0.00000691 BTC | 8.16 K | Buy |
| ADABTCCardano / Bitcoin | Binance.US | 0.00000701 BTC | +0.86% | 22.68 K | +340.51% | 0.00000708 BTC | 0.00000691 BTC | 26.83 K | Buy |
 ADAAUDCardano / Australian Dollar | Kraken | 1.27484 AUD | +2.04% | 12.32 K | +72.90% | 1.27506 AUD | 1.24244 AUD | 8.26 K | Buy |
| ADABTCCARDANO / BITCOIN | CoinEx | 0.0000069168 BTC | −0.14% | 11.38 K | −59.62% | 0.0000070939 BTC | 0.0000068749 BTC | 13.72 K | Buy |
| ADABTCCardano / Bitcoin | Bitstamp | 0.00000694 BTC | −0.57% | 6.75 K | −92.22% | 0.00000702 BTC | 0.00000692 BTC | 8.2 K | Buy |
| ADAUSDCCardano / USD Coin | Binance.US | 0.8238 USDC | −1.67% | 4.98 K | −44.10% | 0.8378 USDC | 0.8184 USDC | 6.03 K | Buy |
 ADATHBCardano / Thai Baht | Bitazza | 26.8266 THB | +0.79% | 3.46 K | +204.22% | 27.0425 THB | 26.2530 THB | 4.2 K | Buy |
| ADAEURCardano / Euro | Crypto.com | 0.70449 EUR | +0.95% | 1.77 K | −17.09% | 0.71369 EUR | 0.69422 EUR | 2.14 K | Buy |
| ADAUSDCardano / US Dollar | Poloniex | 0.83791106 USD | +1.34% | 264 | +108.30% | 0.83791106 USD | 0.81688817 USD | 318 | Buy |
| ADABTCCardano / Bitcoin | Poloniex | 0.00000700 BTC | 0.00% | 261 | +107.28% | 0.00000707 BTC | 0.00000690 BTC | 318 | Buy |
| ADABRLCARDANO / BRAZILIAN REAIS | Bitso | 4.6258 BRL | +0.25% | 88 | −28.94% | 4.6258 BRL | 4.5835 BRL | 80 | Buy |
| ADAUSDTCARDANO / TETHER |  WOO X | 0.8291 USDT | +1.17% | — | — | 0.8398 USDT | 0.8139 USDT | 32.09 M | Buy |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.8288 USDT | +1.10% | — | — | 0.8399 USDT | 0.8139 USDT | 597.07 M | Buy |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8289 USDT | +1.16% | — | — | 0.8393 USDT | 0.8136 USDT | 3.87 M | Buy |
| ADAUSDT.PSCARDANO / TETHER Standard Futures |  BingX | 0.829261 USDT | +1.16% | — | — | 0.839550 USDT | 0.814183 USDT | 21.75 M | Buy |
 ADAFDUSDCardano / FDUSD | Binance | 0.8307 FDUSD | +1.21% | — | — | 0.8409 FDUSD | 0.8160 FDUSD | 3.2 M | Buy |
| ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USD |  PulseX v2 (Pulsechain) | 0.0003419 USD | +11.16% | — | — | 0.0003419 USD | 0.0002599 USD | 9.06 K | Strong buy |
 ADAKCSCardano / KuCoin Token | KuCoin | 0.07153 KCS | +0.93% | — | — | 0.07265 KCS | 0.07040 KCS | 3.68 K | Strong buy |