Exchanges trading Cardano/Tether USD PERPETUAL CONTRACT
Get Cardano/Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for ADAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.8189 USDT | −0.07% | 424.96 M | +1.46% | 0.8394 USDT | 0.8139 USDT | 326.32 M | Buy |
| ADAUSDT.PADAUSDT Perpetual Contract |  Bybit | 0.8181 USDT | −0.21% | 199.88 M | −1.34% | 0.8397 USDT | 0.8141 USDT | 148.81 M | Buy |
| ADAUSDT.PADAUSDT Perpetual Contract |  Zoomex | 0.8182 USDT | −0.20% | 199.88 M | −1.33% | 0.8397 USDT | 0.8141 USDT | 148.81 M | Buy |
| ADAUSDT.PADAUSDT Perpetual Swap Contract |  OKX | 0.8183 USDT | −0.13% | 137.04 M | −8.53% | 0.8398 USDT | 0.8142 USDT | 89.73 M | Buy |
| ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.8180 USDT | −0.17% | 135.83 M | +2.16% | 0.8394 USDT | 0.8142 USDT | 107.08 M | Buy |
| ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8195 USDT | −0.04% | 67.54 M | −1.06% | 0.8395 USDT | 0.8144 USDT | 51.04 M | Buy |
| ADAUSDT.PADA USDT PERPETUAL |  Pionex | 0.8189 USDT | −0.04% | 47.32 M | +16.12% | 0.8394 USDT | 0.8141 USDT | 37.65 M | Buy |
| ADAUSDT.PCardano perpetual contract |  WhiteBIT | 0.817549 USDT | −0.18% | 46.77 M | +0.30% | 0.839441 USDT | 0.813603 USDT | 35.38 M | Buy |
| ADAUSDT.PADA(Cardano)/TetherUS |  Toobit | 0.8190 USDT | −0.05% | 42.07 M | −6.13% | 0.8395 USDT | 0.8143 USDT | 32.45 M | Buy |
| ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.8182 USDT | −0.13% | 36.19 M | −4.19% | 0.8394 USDT | 0.8140 USDT | 28.11 M | Buy |
| ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACT |  LBANK | 0.8178 USDT | −0.20% | 23.12 M | +1.40% | 0.8393 USDT | 0.8139 USDT | 17.84 M | Buy |
| ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.8176 USDT | −0.17% | 16.61 M | −0.55% | 0.8393 USDT | 0.8136 USDT | 10.23 M | Buy |
| ADAUSDT.PADA Linear Perpetual Futures Contract |  Phemex | 0.8175 USDT | −0.16% | 13.71 M | +51.08% | 0.8391 USDT | 0.8142 USDT | 12.12 M | Buy |
| ADAUSDT.PADA Perpetual LinearSwap Contract |  HTX | 0.818544 USDT | −1.71% | — | — | 0.839940 USDT | 0.815209 USDT | 1.26 M | Buy |
| ADAUSDT.PCardano/Tether USD PERPETUAL CONTRACT |  BitMart | 0.8188 USDT | −0.04% | — | — | 0.8393 USDT | 0.8142 USDT | 56.02 M | Buy |
| ADAUSDT.PCARDANO/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.8177 USDT | −0.22% | — | — | 0.8393 USDT | 0.8141 USDT | 30.64 M | Buy |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 0.8177 USDT | −0.26% | — | — | 0.8399 USDT | 0.8139 USDT | 384.6 M | Buy |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8188 USDT | −0.07% | — | — | 0.8392 USDT | 0.8136 USDT | 2.44 M | Buy |
| ADAUSDT.PADA / Tether PERPETUAL FUTURES |  MEXC | 0.8180 USDT | −0.18% | — | — | 0.8394 USDT | 0.8140 USDT | 205.87 M | Buy |
| ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.81860 USDT | −0.11% | — | — | 0.83540 USDT | 0.81490 USDT | 121.09 K | Buy |
| ADAUSDT.PCardano/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.8180 USDT | −0.20% | — | — | 0.8396 USDT | 0.8142 USDT | 33.72 M | Buy |
| ADAUSDT.PADA/USDT Perpetual Contract |  BingX | 0.81766 USDT | −0.19% | — | — | 0.83934 USDT | 0.81415 USDT | 28.83 M | Buy |