Exchanges trading CARDANO/USD TETHER PERPETUAL SWAP CONTRACT
Get CARDANO/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for ADAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.7806 USDT | −1.53% | 532.52 M | −12.50% | 0.8095 USDT | 0.7745 USDT | 421.52 M | Neutral |
| ADAUSDT.PADAUSDT Perpetual Contract |  Zoomex | 0.7802 USDT | −1.60% | 281.51 M | −5.19% | 0.8096 USDT | 0.7745 USDT | 234.34 M | Neutral |
| ADAUSDT.PADAUSDT Perpetual Contract |  Bybit | 0.7808 USDT | −1.53% | 281.23 M | −5.29% | 0.8096 USDT | 0.7745 USDT | 234.1 M | Neutral |
| ADAUSDT.PADAUSDT Perpetual Swap Contract |  OKX | 0.7807 USDT | −1.56% | 196.18 M | −17.44% | 0.8096 USDT | 0.7745 USDT | 122.35 M | Neutral |
| ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.7796 USDT | −1.66% | 159.86 M | −12.02% | 0.8095 USDT | 0.7749 USDT | 128.4 M | Neutral |
| ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.7820 USDT | −1.46% | 149.82 M | −34.24% | 0.8098 USDT | 0.7753 USDT | 77.14 M | Neutral |
| ADAUSDT.PADA USDT PERPETUAL |  Pionex | 0.7808 USDT | −1.50% | 56.59 M | −19.81% | 0.8095 USDT | 0.7746 USDT | 43.89 M | Neutral |
| ADAUSDT.PADA(Cardano)/TetherUS |  Toobit | 0.7800 USDT | −1.61% | 52.97 M | −12.75% | 0.8094 USDT | 0.7746 USDT | 40.79 M | Neutral |
| ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.7816 USDT | −1.41% | 42.53 M | −15.82% | 0.8095 USDT | 0.7746 USDT | 33.76 M | Neutral |
| ADAUSDT.PCardano perpetual contract |  WhiteBIT | 0.779551 USDT | −1.67% | 41.33 M | +2.09% | 0.809925 USDT | 0.774649 USDT | 34.59 M | Neutral |
| ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACT |  LBANK | 0.7801 USDT | −1.59% | 23.45 M | −26.49% | 0.8095 USDT | 0.7747 USDT | 19.31 M | Neutral |
| ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.7812 USDT | −1.38% | 20.75 M | −11.22% | 0.8090 USDT | 0.7742 USDT | 10.97 M | Neutral |
| ADAUSDT.PADA Linear Perpetual Futures Contract |  Phemex | 0.7809 USDT | −1.48% | 15.28 M | −8.71% | 0.8096 USDT | 0.7747 USDT | 11.24 M | Neutral |
| ADAUSDT.PCARDANO/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.7798 USDT | −1.63% | — | — | 0.8094 USDT | 0.7745 USDT | 48.6 M | Neutral |
| ADAUSDT.PCardano/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.7800 USDT | −1.64% | — | — | 0.8096 USDT | 0.7748 USDT | 40.39 M | Neutral |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 0.7817 USDT | −1.45% | — | — | 0.8100 USDT | 0.7747 USDT | 345.02 M | Neutral |
| ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.78010 USDT | −1.59% | — | — | 0.80920 USDT | 0.77670 USDT | 106.75 K | Neutral |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.7798 USDT | −1.63% | — | — | 0.8093 USDT | 0.7743 USDT | 3.19 M | Neutral |
| ADAUSDT.PCardano/Tether USD PERPETUAL CONTRACT |  BitMart | 0.7812 USDT | −1.45% | — | — | 0.8095 USDT | 0.7745 USDT | 75.67 M | Neutral |
| ADAUSDT.PADA/USDT Perpetual Contract |  BingX | 0.78162 USDT | −1.42% | — | — | 0.80950 USDT | 0.77473 USDT | 35.94 M | Neutral |
| ADAUSDT.PADA / Tether PERPETUAL FUTURES |  MEXC | 0.7805 USDT | −1.55% | — | — | 0.8095 USDT | 0.7746 USDT | 311.14 M | Neutral |
| ADAUSDT.PADA Perpetual LinearSwap Contract |  HTX | 0.780110 USDT | −3.30% | — | — | 0.810326 USDT | 0.775481 USDT | 1.75 M | Neutral |