Exchanges trading ADA/USD PERPETUAL SWAP CONTRACT
Get ADA/USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for ADAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.8354 USDT | +1.94% | 419.71 M | +12.47% | 0.8394 USDT | 0.8139 USDT | 485.44 M | Buy |
| ADAUSDT.PADAUSDT Perpetual Contract |  Bybit | 0.8366 USDT | +2.05% | 187.49 M | +17.01% | 0.8399 USDT | 0.8141 USDT | 210.38 M | Buy |
| ADAUSDT.PADAUSDT Perpetual Contract |  Zoomex | 0.8366 USDT | +2.05% | 187.49 M | +17.01% | 0.8399 USDT | 0.8141 USDT | 210.38 M | Buy |
| ADAUSDT.PADAUSDT Perpetual Swap Contract |  OKX | 0.8366 USDT | +2.10% | 141.43 M | +9.33% | 0.8398 USDT | 0.8142 USDT | 135.27 M | Buy |
| ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.8363 USDT | +2.06% | 135.03 M | +11.18% | 0.8394 USDT | 0.8142 USDT | 156.8 M | Buy |
| ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8361 USDT | +1.99% | 68.13 M | +14.84% | 0.8395 USDT | 0.8144 USDT | 77.83 M | Buy |
| ADAUSDT.PADA USDT PERPETUAL |  Pionex | 0.8357 USDT | +2.01% | 50.23 M | +29.46% | 0.8394 USDT | 0.8141 USDT | 57.28 M | Buy |
| ADAUSDT.PCardano perpetual contract |  WhiteBIT | 0.835751 USDT | +2.04% | 45.49 M | −3.72% | 0.839946 USDT | 0.813603 USDT | 51.9 M | Buy |
| ADAUSDT.PADA(Cardano)/TetherUS |  Toobit | 0.8358 USDT | +2.00% | 43.21 M | +8.30% | 0.8395 USDT | 0.8143 USDT | 50.01 M | Buy |
| ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.8357 USDT | +2.00% | 37.38 M | +10.33% | 0.8394 USDT | 0.8140 USDT | 43.22 M | Buy |
| ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACT |  LBANK | 0.8362 USDT | +2.05% | 26.76 M | +36.15% | 0.8393 USDT | 0.8139 USDT | 30.54 M | Buy |
| ADAUSDT.PADA Linear Perpetual Futures Contract |  Phemex | 0.8363 USDT | +2.14% | 17.11 M | +109.33% | 0.8391 USDT | 0.8142 USDT | 20.12 M | Buy |
| ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.8362 USDT | +2.10% | 17.09 M | +16.15% | 0.8393 USDT | 0.8136 USDT | 16.16 M | Buy |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 0.8363 USDT | +2.01% | — | — | 0.8399 USDT | 0.8139 USDT | 568.44 M | Buy |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8353 USDT | +1.94% | — | — | 0.8393 USDT | 0.8136 USDT | 3.62 M | Buy |
| ADAUSDT.PADA Perpetual LinearSwap Contract |  HTX | 0.836787 USDT | +1.75% | — | — | 0.839518 USDT | 0.820446 USDT | 289.92 K | Buy |
| ADAUSDT.PCardano/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.8363 USDT | +2.04% | — | — | 0.8396 USDT | 0.8142 USDT | 50.08 M | Buy |
| ADAUSDT.PADA/USDT Perpetual Contract |  BingX | 0.83650 USDT | +2.11% | — | — | 0.83934 USDT | 0.81415 USDT | 43.78 M | Buy |
| ADAUSDT.PCardano/Tether USD PERPETUAL CONTRACT |  BitMart | 0.8362 USDT | +2.09% | — | — | 0.8393 USDT | 0.8142 USDT | 84.47 M | Buy |
| ADAUSDT.PADA / Tether PERPETUAL FUTURES |  MEXC | 0.8358 USDT | +1.99% | — | — | 0.8394 USDT | 0.8140 USDT | 374.85 M | Buy |
| ADAUSDT.PCARDANO/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.8354 USDT | +1.94% | — | — | 0.8393 USDT | 0.8141 USDT | 50.68 M | Buy |
| ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.83680 USDT | +2.11% | — | — | 0.83870 USDT | 0.81490 USDT | 195.16 K | Buy |