Exchanges trading Cardano/USD TETHER PERPETUAL SWAP CONTRACT
Get Cardano/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for ADAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.8012 USDT | +1.07% | 588 M | +12.49% | 0.8095 USDT | 0.7791 USDT | 325.58 M | Buy |
| ADAUSDT.PADAUSDT Perpetual Contract |  Zoomex | 0.8013 USDT | +1.06% | 311.45 M | +29.71% | 0.8096 USDT | 0.7791 USDT | 179.58 M | Buy |
| ADAUSDT.PADAUSDT Perpetual Contract |  Bybit | 0.8015 USDT | +1.08% | 311.26 M | +29.64% | 0.8096 USDT | 0.7791 USDT | 179.35 M | Buy |
| ADAUSDT.PADAUSDT Perpetual Swap Contract |  OKX | 0.8013 USDT | +1.03% | 225.74 M | +16.24% | 0.8096 USDT | 0.7796 USDT | 94.51 M | Buy |
| ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8017 USDT | +1.02% | 188.01 M | −0.94% | 0.8098 USDT | 0.7800 USDT | 61.28 M | Buy |
| ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.8015 USDT | +1.10% | 173.94 M | +7.79% | 0.8095 USDT | 0.7794 USDT | 101.45 M | Buy |
| ADAUSDT.PADA USDT PERPETUAL |  Pionex | 0.8015 USDT | +1.11% | 60.23 M | −5.79% | 0.8095 USDT | 0.7793 USDT | 33.76 M | Buy |
| ADAUSDT.PADA(Cardano)/TetherUS |  Toobit | 0.8013 USDT | +1.07% | 57.83 M | +8.56% | 0.8094 USDT | 0.7795 USDT | 32.05 M | Buy |
| ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.8011 USDT | +1.05% | 46.15 M | +3.07% | 0.8095 USDT | 0.7793 USDT | 26.28 M | Buy |
| ADAUSDT.PCardano perpetual contract |  WhiteBIT | 0.801149 USDT | +1.06% | 41.56 M | +3.87% | 0.809925 USDT | 0.778728 USDT | 28.97 M | Buy |
| ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.8007 USDT | +1.09% | 23.46 M | +23.54% | 0.8090 USDT | 0.7791 USDT | 7.81 M | Buy |
| ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACT |  LBANK | 0.8015 USDT | +1.11% | 23.44 M | −26.20% | 0.8095 USDT | 0.7794 USDT | 15.69 M | Buy |
| ADAUSDT.PADA Linear Perpetual Futures Contract |  Phemex | 0.8017 USDT | +1.15% | 15.09 M | −1.73% | 0.8096 USDT | 0.7796 USDT | 8.3 M | Buy |
| ADAUSDT.PCARDANO/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.8012 USDT | +1.07% | — | — | 0.8094 USDT | 0.7793 USDT | 37.6 M | Buy |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 0.8017 USDT | +1.07% | — | — | 0.8100 USDT | 0.7796 USDT | 237.56 M | Buy |
| ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.80070 USDT | +1.01% | — | — | 0.80920 USDT | 0.78050 USDT | 77.81 K | Buy |
| ADAUSDT.PCardano/Tether USD PERPETUAL CONTRACT |  BitMart | 0.8012 USDT | +1.07% | — | — | 0.8095 USDT | 0.7793 USDT | 57.22 M | Buy |
| ADAUSDT.PADA / Tether PERPETUAL FUTURES |  MEXC | 0.8012 USDT | +1.06% | — | — | 0.8095 USDT | 0.7794 USDT | 232.45 M | Buy |
| ADAUSDT.PCardano/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.8013 USDT | +1.05% | — | — | 0.8096 USDT | 0.7794 USDT | 30.53 M | Buy |
| ADAUSDT.PADA Perpetual LinearSwap Contract |  HTX | 0.801582 USDT | −0.64% | — | — | 0.810326 USDT | 0.780362 USDT | 1.4 M | Buy |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8011 USDT | +1.06% | — | — | 0.8093 USDT | 0.7793 USDT | 2.37 M | Buy |
| ADAUSDT.PADA/USDT Perpetual Contract |  BingX | 0.80113 USDT | +1.04% | — | — | 0.80950 USDT | 0.77948 USDT | 28.08 M | Buy |