Exchanges trading Cardano Perpetual futures, quoted,settled & margined in Tether
Get Cardano Perpetual futures, quoted,settled & margined in Tether cryptocurrency rates on all available markets. See stats for ADAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.7822 USDT | −0.01% | 439.8 M | −29.82% | 0.7894 USDT | 0.7731 USDT | 78.77 M | Neutral |
| ADAUSDT.PADAUSDT Perpetual Contract |  Bybit | 0.7824 USDT | −0.01% | 244.33 M | −24.93% | 0.7895 USDT | 0.7734 USDT | 36.35 M | Neutral |
| ADAUSDT.PADAUSDT Perpetual Contract |  Zoomex | 0.7825 USDT | −0.01% | 244.27 M | −24.99% | 0.7895 USDT | 0.7734 USDT | 36.37 M | Neutral |
| ADAUSDT.PADAUSDT Perpetual Swap Contract |  OKX | 0.7824 USDT | 0.00% | 158.25 M | −38.62% | 0.7894 USDT | 0.7733 USDT | 22.69 M | Neutral |
| ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.7824 USDT | +0.01% | 139.33 M | −23.31% | 0.7894 USDT | 0.7732 USDT | 27.79 M | Neutral |
| ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.7829 USDT | +0.01% | 87.53 M | −62.59% | 0.7897 USDT | 0.7736 USDT | 14.26 M | Neutral |
| ADAUSDT.PADA(Cardano)/TetherUS |  Toobit | 0.7825 USDT | +0.01% | 47.09 M | −23.26% | 0.7894 USDT | 0.7731 USDT | 10.04 M | Neutral |
| ADAUSDT.PADA USDT PERPETUAL |  Pionex | 0.7822 USDT | −0.01% | 46.55 M | −30.52% | 0.7893 USDT | 0.7732 USDT | 9.96 M | Neutral |
| ADAUSDT.PCardano perpetual contract |  WhiteBIT | 0.782251 USDT | 0.00% | 45.13 M | +18.07% | 0.789349 USDT | 0.773151 USDT | 14.21 M | Neutral |
| ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.7821 USDT | −0.04% | 36.96 M | −25.33% | 0.7894 USDT | 0.7731 USDT | 7.52 M | Neutral |
| ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACT |  LBANK | 0.7824 USDT | +0.01% | 20.95 M | −21.18% | 0.7894 USDT | 0.7732 USDT | 5.32 M | Neutral |
| ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.7818 USDT | −0.03% | 15.61 M | −41.14% | 0.7891 USDT | 0.7730 USDT | 3.33 M | Neutral |
| ADAUSDT.PADA Linear Perpetual Futures Contract |  Phemex | 0.7820 USDT | −0.04% | 13.1 M | −14.01% | 0.7890 USDT | 0.7736 USDT | 2.65 M | Neutral |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 0.7824 USDT | −0.05% | — | — | 0.7898 USDT | 0.7734 USDT | 55.73 M | Neutral |
| ADAUSDT.PCardano/Tether USD PERPETUAL CONTRACT |  BitMart | 0.7820 USDT | −0.05% | — | — | 0.7894 USDT | 0.7731 USDT | 15.52 M | Neutral |
| ADAUSDT.PADA / Tether PERPETUAL FUTURES |  MEXC | 0.7823 USDT | −0.01% | — | — | 0.7894 USDT | 0.7731 USDT | 84.25 M | Neutral |
| ADAUSDT.PADA Perpetual LinearSwap Contract |  HTX | 0.782665 USDT | +0.01% | — | — | 0.789891 USDT | 0.769989 USDT | 729.57 K | Neutral |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.7823 USDT | +0.01% | — | — | 0.7891 USDT | 0.7732 USDT | 668.32 K | Neutral |
| ADAUSDT.PCardano/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.7825 USDT | 0.00% | — | — | 0.7894 USDT | 0.7732 USDT | 8.29 M | Neutral |
| ADAUSDT.PCARDANO/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.7821 USDT | −0.01% | — | — | 0.7893 USDT | 0.7731 USDT | 14.42 M | Neutral |
| ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.78230 USDT | −0.04% | — | — | 0.78950 USDT | 0.77360 USDT | 28.27 K | Neutral |
| ADAUSDT.PADA/USDT Perpetual Contract |  BingX | 0.78252 USDT | +0.03% | — | — | 0.78932 USDT | 0.77334 USDT | 7.62 M | Neutral |