Exchanges trading Cardano Perpetual futures, quoted,settled & margined in Tether
Get Cardano Perpetual futures, quoted,settled & margined in Tether cryptocurrency rates on all available markets. See stats for ADAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.7822 USDT | −0.01% | 439.8 M | −29.82% | 0.7894 USDT | 0.7731 USDT | 78.77 M | Neutral | ||
0.7824 USDT | −0.01% | 244.33 M | −24.93% | 0.7895 USDT | 0.7734 USDT | 36.35 M | Neutral | ||
0.7825 USDT | −0.01% | 244.27 M | −24.99% | 0.7895 USDT | 0.7734 USDT | 36.37 M | Neutral | ||
0.7824 USDT | 0.00% | 158.25 M | −38.62% | 0.7894 USDT | 0.7733 USDT | 22.69 M | Neutral | ||
0.7824 USDT | +0.01% | 139.33 M | −23.31% | 0.7894 USDT | 0.7732 USDT | 27.79 M | Neutral | ||
0.7829 USDT | +0.01% | 87.53 M | −62.59% | 0.7897 USDT | 0.7736 USDT | 14.26 M | Neutral | ||
0.7825 USDT | +0.01% | 47.09 M | −23.26% | 0.7894 USDT | 0.7731 USDT | 10.04 M | Neutral | ||
0.7822 USDT | −0.01% | 46.55 M | −30.52% | 0.7893 USDT | 0.7732 USDT | 9.96 M | Neutral | ||
0.782251 USDT | 0.00% | 45.13 M | +18.07% | 0.789349 USDT | 0.773151 USDT | 14.21 M | Neutral | ||
0.7821 USDT | −0.04% | 36.96 M | −25.33% | 0.7894 USDT | 0.7731 USDT | 7.52 M | Neutral | ||
0.7824 USDT | +0.01% | 20.95 M | −21.18% | 0.7894 USDT | 0.7732 USDT | 5.32 M | Neutral | ||
0.7818 USDT | −0.03% | 15.61 M | −41.14% | 0.7891 USDT | 0.7730 USDT | 3.33 M | Neutral | ||
0.7820 USDT | −0.04% | 13.1 M | −14.01% | 0.7890 USDT | 0.7736 USDT | 2.65 M | Neutral | ||
0.7824 USDT | −0.05% | — | — | 0.7898 USDT | 0.7734 USDT | 55.73 M | Neutral | ||
0.7820 USDT | −0.05% | — | — | 0.7894 USDT | 0.7731 USDT | 15.52 M | Neutral | ||
0.7823 USDT | −0.01% | — | — | 0.7894 USDT | 0.7731 USDT | 84.25 M | Neutral | ||
0.782665 USDT | +0.01% | — | — | 0.789891 USDT | 0.769989 USDT | 729.57 K | Neutral | ||
0.7823 USDT | +0.01% | — | — | 0.7891 USDT | 0.7732 USDT | 668.32 K | Neutral | ||
0.7825 USDT | 0.00% | — | — | 0.7894 USDT | 0.7732 USDT | 8.29 M | Neutral | ||
0.7821 USDT | −0.01% | — | — | 0.7893 USDT | 0.7731 USDT | 14.42 M | Neutral | ||
0.78230 USDT | −0.04% | — | — | 0.78950 USDT | 0.77360 USDT | 28.27 K | Neutral | ||
0.78252 USDT | +0.03% | — | — | 0.78932 USDT | 0.77334 USDT | 7.62 M | Neutral |