Exchanges trading Cardano Perpetual futures, quoted,settled & margined in Tether
Get Cardano Perpetual futures, quoted,settled & margined in Tether cryptocurrency rates on all available markets. See stats for ADAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.7819 USDT | −1.36% | 533.44 M | −12.35% | 0.8095 USDT | 0.7745 USDT | 423.12 M | Neutral | ||
0.7818 USDT | −1.40% | 282.1 M | −4.99% | 0.8096 USDT | 0.7745 USDT | 235.02 M | Neutral | ||
0.7814 USDT | −1.45% | 281.91 M | −5.06% | 0.8096 USDT | 0.7745 USDT | 234.79 M | Neutral | ||
0.7813 USDT | −1.49% | 196.55 M | −17.29% | 0.8096 USDT | 0.7745 USDT | 122.72 M | Neutral | ||
0.7812 USDT | −1.46% | 160.17 M | −11.85% | 0.8095 USDT | 0.7749 USDT | 128.79 M | Neutral | ||
0.7818 USDT | −1.49% | 149.92 M | −34.20% | 0.8098 USDT | 0.7753 USDT | 77.28 M | Neutral | ||
0.7812 USDT | −1.45% | 56.76 M | −19.57% | 0.8095 USDT | 0.7746 USDT | 44.15 M | Neutral | ||
0.7817 USDT | −1.40% | 53.05 M | −12.62% | 0.8094 USDT | 0.7746 USDT | 40.9 M | Neutral | ||
0.7810 USDT | −1.49% | 42.62 M | −15.65% | 0.8095 USDT | 0.7746 USDT | 33.88 M | Neutral | ||
0.781249 USDT | −1.45% | 41.37 M | +2.20% | 0.809925 USDT | 0.774649 USDT | 34.65 M | Neutral | ||
0.7819 USDT | −1.36% | 23.48 M | −26.39% | 0.8095 USDT | 0.7747 USDT | 19.35 M | Neutral | ||
0.7816 USDT | −1.33% | 20.77 M | −11.15% | 0.8090 USDT | 0.7742 USDT | 10.99 M | Neutral | ||
0.7817 USDT | −1.38% | 15.29 M | −8.68% | 0.8096 USDT | 0.7747 USDT | 11.24 M | Neutral | ||
0.781777 USDT | −3.10% | — | — | 0.810326 USDT | 0.775481 USDT | 1.76 M | Neutral | ||
0.7821 USDT | −1.35% | — | — | 0.8095 USDT | 0.7746 USDT | 313.23 M | Neutral | ||
0.7811 USDT | −1.46% | — | — | 0.8094 USDT | 0.7745 USDT | 48.73 M | Neutral | ||
0.7820 USDT | −1.39% | — | — | 0.8096 USDT | 0.7748 USDT | 40.56 M | Neutral | ||
0.7813 USDT | −1.44% | — | — | 0.8093 USDT | 0.7743 USDT | 3.2 M | Neutral | ||
0.78123 USDT | −1.47% | — | — | 0.80950 USDT | 0.77473 USDT | 35.97 M | Neutral | ||
0.7816 USDT | −1.46% | — | — | 0.8100 USDT | 0.7747 USDT | 346.82 M | Neutral | ||
0.7811 USDT | −1.46% | — | — | 0.8095 USDT | 0.7745 USDT | 75.89 M | Neutral | ||
0.78160 USDT | −1.40% | — | — | 0.80920 USDT | 0.77670 USDT | 107.09 K | Neutral |