Downloading...

Cardano Perpetual futures, quoted,settled & margined in Tether

No trades
See on Supercharts

Exchanges trading Cardano Perpetual futures, quoted,settled & margined in Tether

Get Cardano Perpetual futures, quoted,settled & margined in Tether cryptocurrency rates on all available markets. See stats for ADAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.7822 USDT−0.01%439.8 M−29.82%0.7894 USDT0.7731 USDT78.77 M
Neutral
ADAUSDT.PADAUSDT Perpetual ContractBybit0.7824 USDT−0.01%244.33 M−24.93%0.7895 USDT0.7734 USDT36.35 M
Neutral
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.7825 USDT−0.01%244.27 M−24.99%0.7895 USDT0.7734 USDT36.37 M
Neutral
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.7824 USDT0.00%158.25 M−38.62%0.7894 USDT0.7733 USDT22.69 M
Neutral
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.7824 USDT+0.01%139.33 M−23.31%0.7894 USDT0.7732 USDT27.79 M
Neutral
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.7829 USDT+0.01%87.53 M−62.59%0.7897 USDT0.7736 USDT14.26 M
Neutral
ADAUSDT.PADA(Cardano)/TetherUSToobit0.7825 USDT+0.01%47.09 M−23.26%0.7894 USDT0.7731 USDT10.04 M
Neutral
ADAUSDT.PADA USDT PERPETUALPionex0.7822 USDT−0.01%46.55 M−30.52%0.7893 USDT0.7732 USDT9.96 M
Neutral
ADAUSDT.PCardano perpetual contractWhiteBIT0.782251 USDT0.00%45.13 M+18.07%0.789349 USDT0.773151 USDT14.21 M
Neutral
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.7821 USDT−0.04%36.96 M−25.33%0.7894 USDT0.7731 USDT7.52 M
Neutral
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.7824 USDT+0.01%20.95 M−21.18%0.7894 USDT0.7732 USDT5.32 M
Neutral
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.7818 USDT−0.03%15.61 M−41.14%0.7891 USDT0.7730 USDT3.33 M
Neutral
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.7820 USDT−0.04%13.1 M−14.01%0.7890 USDT0.7736 USDT2.65 M
Neutral
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.7824 USDT−0.05%0.7898 USDT0.7734 USDT55.73 M
Neutral
ADAUSDT.PCardano/Tether USD PERPETUAL CONTRACTBitMart0.7820 USDT−0.05%0.7894 USDT0.7731 USDT15.52 M
Neutral
ADAUSDT.PADA / Tether PERPETUAL FUTURESMEXC0.7823 USDT−0.01%0.7894 USDT0.7731 USDT84.25 M
Neutral
ADAUSDT.PADA Perpetual LinearSwap ContractHTX0.782665 USDT+0.01%0.789891 USDT0.769989 USDT729.57 K
Neutral
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.7823 USDT+0.01%0.7891 USDT0.7732 USDT668.32 K
Neutral
ADAUSDT.PCardano/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.7825 USDT0.00%0.7894 USDT0.7732 USDT8.29 M
Neutral
ADAUSDT.PCARDANO/TETHERUS PERPETUAL CONTRACTWEEX0.7821 USDT−0.01%0.7893 USDT0.7731 USDT14.42 M
Neutral
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.78230 USDT−0.04%0.78950 USDT0.77360 USDT28.27 K
Neutral
ADAUSDT.PADA/USDT Perpetual ContractBingX0.78252 USDT+0.03%0.78932 USDT0.77334 USDT7.62 M
Neutral