Exchanges trading CARDANO / TETHERUS PERPETUAL CONTRACT
Get CARDANO / TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for ADAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.8290 USDT | +1.16% | 355.87 M | −52.40% | 0.8291 USDT | 0.8176 USDT | 32.48 M | Buy |
| ADAUSDT.PADAUSDT Perpetual Contract |  Bybit | 0.8286 USDT | +1.07% | 157.5 M | −60.99% | 0.8292 USDT | 0.8178 USDT | 11.51 M | Buy |
| ADAUSDT.PADAUSDT Perpetual Contract |  Zoomex | 0.8286 USDT | +1.07% | 157.45 M | −61.00% | 0.8292 USDT | 0.8178 USDT | 11.51 M | Buy |
| ADAUSDT.PADAUSDT Perpetual Swap Contract |  OKX | 0.8287 USDT | +1.13% | 117.09 M | −56.34% | 0.8292 USDT | 0.8176 USDT | 10.03 M | Buy |
| ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.8288 USDT | +1.15% | 114.75 M | −47.13% | 0.8291 USDT | 0.8177 USDT | 10.63 M | Buy |
| ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8288 USDT | +1.10% | 57.94 M | −54.25% | 0.8292 USDT | 0.8176 USDT | 5.89 M | Buy |
| ADAUSDT.PCardano perpetual contract |  WhiteBIT | 0.828751 USDT | +1.18% | 46.4 M | −3.28% | 0.829408 USDT | 0.817034 USDT | 6.48 M | Buy |
| ADAUSDT.PADA(Cardano)/TetherUS |  Toobit | 0.8289 USDT | +1.16% | 38.44 M | −47.25% | 0.8291 USDT | 0.8177 USDT | 3.63 M | Buy |
| ADAUSDT.PADA USDT PERPETUAL |  Pionex | 0.8288 USDT | +1.17% | 37.73 M | −39.59% | 0.8290 USDT | 0.8177 USDT | 3.81 M | Buy |
| ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.8287 USDT | +1.15% | 32.66 M | −42.85% | 0.8291 USDT | 0.8176 USDT | 3.17 M | Buy |
| ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACT |  LBANK | 0.8288 USDT | +1.15% | 20.21 M | −24.37% | 0.8291 USDT | 0.8177 USDT | 2.26 M | Buy |
| ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.8283 USDT | +1.14% | 13.65 M | −45.11% | 0.8286 USDT | 0.8171 USDT | 1.28 M | Buy |
| ADAUSDT.PADA Linear Perpetual Futures Contract |  Phemex | 0.8284 USDT | +1.17% | 8.41 M | −38.81% | 0.8289 USDT | 0.8173 USDT | 1.61 M | Buy |
| ADAUSDT.PADA/USDT Perpetual Contract |  BingX | 0.82889 USDT | +1.18% | — | — | 0.82910 USDT | 0.81790 USDT | 3.12 M | Buy |
| ADAUSDT.PCardano/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.8288 USDT | +1.12% | — | — | 0.8292 USDT | 0.8177 USDT | 3.44 M | Buy |
| ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.82860 USDT | +1.11% | — | — | 0.82930 USDT | 0.81890 USDT | 15.59 K | Buy |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8283 USDT | +1.09% | — | — | 0.8288 USDT | 0.8175 USDT | 157.99 K | Buy |
| ADAUSDT.PCARDANO/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.8289 USDT | +1.15% | — | — | 0.8290 USDT | 0.8176 USDT | 4.39 M | Buy |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 0.8288 USDT | +1.10% | — | — | 0.8294 USDT | 0.8174 USDT | 32.34 M | Buy |
| ADAUSDT.PADA / Tether PERPETUAL FUTURES |  MEXC | 0.8288 USDT | +1.13% | — | — | 0.8290 USDT | 0.8176 USDT | 29.67 M | Buy |
| ADAUSDT.PCardano/Tether USD PERPETUAL CONTRACT |  BitMart | 0.8287 USDT | +1.17% | — | — | 0.8291 USDT | 0.8176 USDT | 5.53 M | Buy |
| ADAUSDT.PADA Perpetual LinearSwap Contract |  HTX | 0.829499 USDT | −0.40% | — | — | 0.839113 USDT | 0.818639 USDT | 317.41 K | Buy |