Exchanges trading CARDANO / USDT PERPETUAL SWAP CONTRACT
Get CARDANO / USDT PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for ADAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.8274 USDT | +0.96% | 413.65 M | +6.64% | 0.8394 USDT | 0.8139 USDT | 454.65 M | Buy |
| ADAUSDT.PADAUSDT Perpetual Contract |  Bybit | 0.8278 USDT | +0.98% | 183.98 M | +8.38% | 0.8397 USDT | 0.8141 USDT | 196.32 M | Buy |
| ADAUSDT.PADAUSDT Perpetual Contract |  Zoomex | 0.8279 USDT | +0.99% | 183.98 M | +8.37% | 0.8397 USDT | 0.8141 USDT | 196.34 M | Buy |
| ADAUSDT.PADAUSDT Perpetual Swap Contract |  OKX | 0.8275 USDT | +0.99% | 139.73 M | +5.79% | 0.8398 USDT | 0.8142 USDT | 126.37 M | Buy |
| ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.8275 USDT | +0.99% | 132.93 M | +5.78% | 0.8394 USDT | 0.8142 USDT | 147.29 M | Buy |
| ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8280 USDT | +1.00% | 66.3 M | +7.77% | 0.8395 USDT | 0.8144 USDT | 71.23 M | Buy |
| ADAUSDT.PADA USDT PERPETUAL |  Pionex | 0.8273 USDT | +0.99% | 49.37 M | +24.19% | 0.8394 USDT | 0.8141 USDT | 53.82 M | Buy |
| ADAUSDT.PCardano perpetual contract |  WhiteBIT | 0.827449 USDT | +1.03% | 46.09 M | −2.76% | 0.839441 USDT | 0.813603 USDT | 48.77 M | Buy |
| ADAUSDT.PADA(Cardano)/TetherUS |  Toobit | 0.8274 USDT | +0.98% | 42.19 M | +2.00% | 0.8395 USDT | 0.8143 USDT | 46.5 M | Buy |
| ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.8270 USDT | +0.94% | 36.48 M | +5.06% | 0.8394 USDT | 0.8140 USDT | 40.19 M | Buy |
| ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACT |  LBANK | 0.8272 USDT | +0.95% | 26.43 M | +33.01% | 0.8393 USDT | 0.8139 USDT | 28.47 M | Buy |
| ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.8269 USDT | +0.96% | 17.28 M | +14.26% | 0.8393 USDT | 0.8136 USDT | 15.31 M | Buy |
| ADAUSDT.PADA Linear Perpetual Futures Contract |  Phemex | 0.8276 USDT | +1.07% | 16.73 M | +102.74% | 0.8391 USDT | 0.8142 USDT | 18.76 M | Buy |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 0.8277 USDT | +0.96% | — | — | 0.8399 USDT | 0.8139 USDT | 534.08 M | Buy |
| ADAUSDT.PADA/USDT Perpetual Contract |  BingX | 0.82766 USDT | +1.03% | — | — | 0.83934 USDT | 0.81415 USDT | 40.93 M | Buy |
| ADAUSDT.PADA Perpetual LinearSwap Contract |  HTX | 0.828036 USDT | +0.68% | — | — | 0.834195 USDT | 0.820446 USDT | 171.61 K | Buy |
| ADAUSDT.PCardano/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.8276 USDT | +0.98% | — | — | 0.8396 USDT | 0.8142 USDT | 46.95 M | Buy |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8272 USDT | +0.95% | — | — | 0.8392 USDT | 0.8136 USDT | 3.38 M | Buy |
| ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.82770 USDT | +1.00% | — | — | 0.83540 USDT | 0.81490 USDT | 182.46 K | Buy |
| ADAUSDT.PCARDANO/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.8272 USDT | +0.94% | — | — | 0.8393 USDT | 0.8141 USDT | 46.94 M | Buy |
| ADAUSDT.PCardano/Tether USD PERPETUAL CONTRACT |  BitMart | 0.8274 USDT | +1.01% | — | — | 0.8393 USDT | 0.8142 USDT | 78.91 M | Buy |
| ADAUSDT.PADA / Tether PERPETUAL FUTURES |  MEXC | 0.8273 USDT | +0.95% | — | — | 0.8394 USDT | 0.8140 USDT | 348.23 M | Buy |