Exchanges trading Cardano / Tether USD PERPETUAL CONTRACT
Get Cardano / Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for ADAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.8188 USDT | −0.09% | 382.97 M | −33.81% | 0.8394 USDT | 0.8176 USDT | 150.19 M | Buy |
| ADAUSDT.PADAUSDT Perpetual Contract |  Bybit | 0.8188 USDT | −0.12% | 178.27 M | −42.61% | 0.8397 USDT | 0.8178 USDT | 72.46 M | Buy |
| ADAUSDT.PADAUSDT Perpetual Contract |  Zoomex | 0.8188 USDT | −0.12% | 178.26 M | −42.60% | 0.8397 USDT | 0.8178 USDT | 72.46 M | Buy |
| ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.8188 USDT | −0.07% | 122.65 M | −29.73% | 0.8394 USDT | 0.8177 USDT | 49.4 M | Buy |
| ADAUSDT.PADAUSDT Perpetual Swap Contract |  OKX | 0.8189 USDT | −0.06% | 122.07 M | −43.19% | 0.8398 USDT | 0.8176 USDT | 43.81 M | Buy |
| ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8188 USDT | −0.12% | 63.75 M | −33.30% | 0.8395 USDT | 0.8176 USDT | 27.04 M | Buy |
| ADAUSDT.PCardano perpetual contract |  WhiteBIT | 0.818751 USDT | −0.04% | 45.51 M | −6.13% | 0.839441 USDT | 0.817034 USDT | 20.49 M | Buy |
| ADAUSDT.PADA USDT PERPETUAL |  Pionex | 0.8188 USDT | −0.05% | 41.37 M | −18.68% | 0.8394 USDT | 0.8177 USDT | 17.86 M | Buy |
| ADAUSDT.PADA(Cardano)/TetherUS |  Toobit | 0.8187 USDT | −0.09% | 40.96 M | −27.31% | 0.8395 USDT | 0.8177 USDT | 15.27 M | Buy |
| ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.8188 USDT | −0.06% | 34.72 M | −25.60% | 0.8394 USDT | 0.8176 USDT | 13.42 M | Buy |
| ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACT |  LBANK | 0.8188 USDT | −0.07% | 20.65 M | −19.61% | 0.8393 USDT | 0.8177 USDT | 8.34 M | Buy |
| ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.8186 USDT | −0.05% | 14.99 M | −26.34% | 0.8393 USDT | 0.8171 USDT | 4.76 M | Buy |
| ADAUSDT.PADA Linear Perpetual Futures Contract |  Phemex | 0.8186 USDT | −0.02% | 11.98 M | +5.42% | 0.8391 USDT | 0.8173 USDT | 7.69 M | Buy |
| ADAUSDT.PADA / Tether PERPETUAL FUTURES |  MEXC | 0.8188 USDT | −0.09% | — | — | 0.8394 USDT | 0.8176 USDT | 92 M | Buy |
| ADAUSDT.PADA Perpetual LinearSwap Contract |  HTX | 0.820158 USDT | −1.52% | — | — | 0.839940 USDT | 0.818639 USDT | 752.73 K | Buy |
| ADAUSDT.PCARDANO/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.8186 USDT | −0.11% | — | — | 0.8393 USDT | 0.8176 USDT | 14.96 M | Buy |
| ADAUSDT.PADA/USDT Perpetual Contract |  BingX | 0.81889 USDT | −0.04% | — | — | 0.83934 USDT | 0.81790 USDT | 13.77 M | Buy |
| ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.81930 USDT | −0.02% | — | — | 0.83540 USDT | 0.81890 USDT | 52.32 K | Buy |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 0.8188 USDT | −0.12% | — | — | 0.8399 USDT | 0.8174 USDT | 176.82 M | Buy |
| ADAUSDT.PCardano/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.8188 USDT | −0.10% | — | — | 0.8396 USDT | 0.8177 USDT | 15.6 M | Buy |
| ADAUSDT.PCardano/Tether USD PERPETUAL CONTRACT |  BitMart | 0.8187 USDT | −0.05% | — | — | 0.8393 USDT | 0.8176 USDT | 25.18 M | Buy |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8187 USDT | −0.09% | — | — | 0.8392 USDT | 0.8175 USDT | 1.07 M | Buy |