Exchanges trading ADA(Cardano)/TetherUS
Get ADA(Cardano)/TetherUS cryptocurrency rates on all available markets. See stats for ADAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.8194 USDT | −0.01% | 414.05 M | −2.64% | 0.8394 USDT | 0.8139 USDT | 335.29 M | Buy |
| ADAUSDT.PADAUSDT Perpetual Contract |  Bybit | 0.8196 USDT | −0.02% | 194.58 M | −3.39% | 0.8397 USDT | 0.8141 USDT | 152.23 M | Buy |
| ADAUSDT.PADAUSDT Perpetual Contract |  Zoomex | 0.8196 USDT | −0.02% | 194.58 M | −3.38% | 0.8397 USDT | 0.8141 USDT | 152.16 M | Buy |
| ADAUSDT.PADAUSDT Perpetual Swap Contract |  OKX | 0.8197 USDT | +0.04% | 134.01 M | −11.23% | 0.8398 USDT | 0.8142 USDT | 91.94 M | Buy |
| ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.8194 USDT | 0.00% | 133.51 M | −0.49% | 0.8394 USDT | 0.8142 USDT | 109.68 M | Buy |
| ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8198 USDT | 0.00% | 65.32 M | −6.78% | 0.8395 USDT | 0.8144 USDT | 53.04 M | Buy |
| ADAUSDT.PADA USDT PERPETUAL |  Pionex | 0.8193 USDT | +0.01% | 47 M | +14.44% | 0.8394 USDT | 0.8141 USDT | 38.88 M | Buy |
| ADAUSDT.PCardano perpetual contract |  WhiteBIT | 0.819551 USDT | +0.06% | 46.74 M | +0.04% | 0.839441 USDT | 0.813603 USDT | 36.21 M | Buy |
| ADAUSDT.PADA(Cardano)/TetherUS |  Toobit | 0.8191 USDT | −0.04% | 41.62 M | −8.73% | 0.8395 USDT | 0.8143 USDT | 34.09 M | Buy |
| ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.8194 USDT | +0.01% | 35.48 M | −6.98% | 0.8394 USDT | 0.8140 USDT | 28.81 M | Buy |
| ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACT |  LBANK | 0.8195 USDT | +0.01% | 22.87 M | +1.52% | 0.8393 USDT | 0.8139 USDT | 18.19 M | Buy |
| ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.8193 USDT | +0.04% | 16.62 M | +0.28% | 0.8393 USDT | 0.8136 USDT | 10.53 M | Buy |
| ADAUSDT.PADA Linear Perpetual Futures Contract |  Phemex | 0.8195 USDT | +0.09% | 13.54 M | +46.37% | 0.8391 USDT | 0.8142 USDT | 12.3 M | Buy |
| ADAUSDT.PCARDANO/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.8193 USDT | −0.02% | — | — | 0.8393 USDT | 0.8141 USDT | 31.68 M | Buy |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8194 USDT | 0.00% | — | — | 0.8392 USDT | 0.8136 USDT | 2.5 M | Buy |
| ADAUSDT.PCardano/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.8200 USDT | +0.05% | — | — | 0.8396 USDT | 0.8142 USDT | 34.63 M | Buy |
| ADAUSDT.PADA / Tether PERPETUAL FUTURES |  MEXC | 0.8196 USDT | +0.01% | — | — | 0.8394 USDT | 0.8140 USDT | 214.36 M | Buy |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 0.8196 USDT | −0.02% | — | — | 0.8399 USDT | 0.8139 USDT | 396.38 M | Buy |
| ADAUSDT.PCardano/Tether USD PERPETUAL CONTRACT |  BitMart | 0.8196 USDT | +0.06% | — | — | 0.8393 USDT | 0.8142 USDT | 57.63 M | Buy |
| ADAUSDT.PADA Perpetual LinearSwap Contract |  HTX | 0.820244 USDT | −1.51% | — | — | 0.839940 USDT | 0.815209 USDT | 1.3 M | Buy |
| ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.81940 USDT | −0.01% | — | — | 0.83540 USDT | 0.81490 USDT | 124.63 K | Buy |
| ADAUSDT.PADA/USDT Perpetual Contract |  BingX | 0.81973 USDT | +0.06% | — | — | 0.83934 USDT | 0.81415 USDT | 29.78 M | Buy |