Exchanges trading ADAUSDT Perpetual Contract
Get ADAUSDT Perpetual Contract cryptocurrency rates on all available markets. See stats for ADAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.7768 USDT | −2.01% | 531.65 M | −13.55% | 0.8095 USDT | 0.7745 USDT | 436.88 M | Neutral |
| ADAUSDT.PADAUSDT Perpetual Contract |  Zoomex | 0.7769 USDT | −2.02% | 282.14 M | −6.00% | 0.8096 USDT | 0.7745 USDT | 242.36 M | Neutral |
| ADAUSDT.PADAUSDT Perpetual Contract |  Bybit | 0.7769 USDT | −2.02% | 281.95 M | −6.06% | 0.8096 USDT | 0.7745 USDT | 242.11 M | Neutral |
| ADAUSDT.PADAUSDT Perpetual Swap Contract |  OKX | 0.7784 USDT | −1.85% | 196.49 M | −18.13% | 0.8096 USDT | 0.7745 USDT | 126.61 M | Neutral |
| ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.7772 USDT | −1.97% | 159.61 M | −13.06% | 0.8095 USDT | 0.7749 USDT | 133 M | Neutral |
| ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.7777 USDT | −2.00% | 146.03 M | −36.64% | 0.8098 USDT | 0.7753 USDT | 78.66 M | Neutral |
| ADAUSDT.PADA USDT PERPETUAL |  Pionex | 0.7769 USDT | −1.99% | 56.69 M | −19.79% | 0.8095 USDT | 0.7746 USDT | 45.63 M | Neutral |
| ADAUSDT.PADA(Cardano)/TetherUS |  Toobit | 0.7767 USDT | −2.03% | 54.31 M | −10.27% | 0.8094 USDT | 0.7746 USDT | 43.92 M | Neutral |
| ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.7766 USDT | −2.04% | 42.47 M | −16.66% | 0.8095 USDT | 0.7746 USDT | 34.92 M | Neutral |
| ADAUSDT.PCardano perpetual contract |  WhiteBIT | 0.776849 USDT | −2.01% | 41.5 M | +2.68% | 0.809925 USDT | 0.774649 USDT | 35.67 M | Neutral |
| ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACT |  LBANK | 0.7772 USDT | −1.96% | 23.24 M | −27.70% | 0.8095 USDT | 0.7747 USDT | 19.74 M | Neutral |
| ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.7769 USDT | −1.92% | 20.71 M | −12.61% | 0.8090 USDT | 0.7742 USDT | 11.5 M | Neutral |
| ADAUSDT.PADA Linear Perpetual Futures Contract |  Phemex | 0.7767 USDT | −2.01% | 15.44 M | −8.58% | 0.8096 USDT | 0.7747 USDT | 11.78 M | Neutral |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 0.7770 USDT | −2.04% | — | — | 0.8100 USDT | 0.7747 USDT | 359.4 M | Neutral |
| ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.77860 USDT | −1.78% | — | — | 0.80920 USDT | 0.77630 USDT | 112.01 K | Neutral |
| ADAUSDT.PADA Perpetual LinearSwap Contract |  HTX | 0.778205 USDT | −3.54% | — | — | 0.810326 USDT | 0.775481 USDT | 1.77 M | Neutral |
| ADAUSDT.PADA / Tether PERPETUAL FUTURES |  MEXC | 0.7768 USDT | −2.02% | — | — | 0.8095 USDT | 0.7746 USDT | 324.93 M | Neutral |
| ADAUSDT.PCARDANO/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.7771 USDT | −1.97% | — | — | 0.8094 USDT | 0.7745 USDT | 50.12 M | Neutral |
| ADAUSDT.PADA/USDT Perpetual Contract |  BingX | 0.77834 USDT | −1.83% | — | — | 0.80950 USDT | 0.77473 USDT | 37 M | Neutral |
| ADAUSDT.PCardano/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.7774 USDT | −1.97% | — | — | 0.8096 USDT | 0.7748 USDT | 41.96 M | Neutral |
| ADAUSDT.PCardano/Tether USD PERPETUAL CONTRACT |  BitMart | 0.7783 USDT | −1.82% | — | — | 0.8095 USDT | 0.7745 USDT | 78.47 M | Neutral |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.7770 USDT | −1.98% | — | — | 0.8093 USDT | 0.7743 USDT | 3.29 M | Neutral |