Exchanges trading Cardano / USDT
Get Cardano / USDT cryptocurrency rates on all available markets. See stats for ADAUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDTADA/TETHERUS |  WEEX | 0.8171 USDT | +4.17% | 305.72 M | −19.99% | 0.8180 USDT | 0.7796 USDT | 91.9 M | Strong buy |
| ADAUSDTCardano / TetherUS |  Binance | 0.8172 USDT | +0.17% | 145.68 M | −39.86% | 0.8181 USDT | 0.8119 USDT | 1.53 M | Buy |
| ADAUSDTCardano / USDT |  MEXC | 0.8174 USDT | +0.21% | 60.93 M | −36.25% | 0.8181 USDT | 0.8119 USDT | 884.57 K | Buy |
| ADAUSDTCardano / Tether USD |  HTX | 0.817514 USDT | +4.30% | 48.13 M | −32.29% | 0.817873 USDT | 0.779636 USDT | 16.64 M | Strong buy |
| ADAUSDTCardano / Tether US |  WhiteBIT | 0.817268 USDT | +0.21% | 36.9 M | −21.91% | 0.818128 USDT | 0.811517 USDT | 515.91 K | Buy |
| ADAUSDTCardano / Tether |  KuCoin | 0.8175 USDT | +0.22% | 32.44 M | −41.85% | 0.8180 USDT | 0.8120 USDT | 466.52 K | Buy |
| ADAUSDTADAUSDT SPOT |  Bitget | 0.8172 USDT | +0.18% | 31.74 M | −56.53% | 0.8179 USDT | 0.8118 USDT | 145.08 K | Buy |
| ADAUSDTADAUSDT SPOT |  Bybit | 0.8173 USDT | +0.21% | 27.94 M | −37.70% | 0.8181 USDT | 0.8120 USDT | 171.17 K | Buy |
| ADAUSDTCardano/Tether |  OKX | 0.8172 USDT | +0.18% | 25.89 M | −46.69% | 0.8181 USDT | 0.8119 USDT | 275.81 K | Buy |
| ADAUSDTCardano / Tether USD |  Poloniex | 0.81752 USDT | +0.25% | 24.99 M | −40.45% | 0.81776 USDT | 0.81218 USDT | 597.96 K | Buy |
| ADAUSDTADA / USDT Spot Trading Pair |  Phemex | 0.8181 USDT | +0.26% | 17.9 M | −29.04% | 0.8181 USDT | 0.8119 USDT | 190.31 K | Buy |
| ADAUSDTCARDANO/TETHER USDT |  Bitrue | 0.8172 USDT | +4.15% | 15.99 M | −29.69% | 0.8181 USDT | 0.7799 USDT | 6.31 M | Strong buy |
| ADAUSDTADA/USDT TETHER |  CoinW | 0.817197 USDT | +0.17% | 13.85 M | −18.44% | 0.817996 USDT | 0.811865 USDT | 304.68 K | Buy |
| ADAUSDTCardano/Tether |  Gate.io | 0.8179 USDT | +0.25% | 11.82 M | −10.26% | 0.8182 USDT | 0.8121 USDT | 86.26 K | Buy |
| ADAUSDTCARDANO / TETHER |  CoinEx | 0.8173 USDT | +0.25% | 6.59 M | −18.60% | 0.8173 USDT | 0.8121 USDT | 66.62 K | Buy |
| ADAUSDTCardano / Tether |  Crypto.com | 0.81746 USDT | +0.23% | 3.29 M | −39.14% | 0.81797 USDT | 0.81196 USDT | 18.2 K | Buy |
| ADAUSDTCARDANO / USDT |  KCEX | 0.8173 USDT | +0.18% | 1.52 M | −29.44% | 0.8181 USDT | 0.8119 USDT | 21.9 K | Buy |
| ADAUSDTCardano / Tether |  Coinbase | 0.8178 USDT | +0.23% | 1.23 M | −7.39% | 0.8181 USDT | 0.8122 USDT | 13.89 K | Buy |
| ADAUSDTCardano / Tether USD |  Kraken | 0.817476 USDT | +0.05% | 1.13 M | −46.70% | 0.817476 USDT | 0.813294 USDT | 36.91 K | Buy |
| ADAUSDTCARDANO/USD TETHER |  BloFin | 0.8179 USDT | +0.28% | 955.77 K | −30.30% | 0.8180 USDT | 0.8121 USDT | 9.94 K | Buy |
| ADAUSDTCardano / USD Tether |  Bitazza | 0.8148 USDT | −0.37% | 284.92 K | +1.60% | 0.8202 USDT | 0.8106 USDT | 10.26 K | Buy |
| ADAUSDTCardano / TetherUS | Binance.US | 0.8172 USDT | +0.06% | 165.28 K | −40.41% | 0.8172 USDT | 0.8117 USDT | 11.99 K | Buy |
| ADAUSDTAda / USDT |  UpBit | 0.81850 USDT | −1.88% | 3.55 K | −69.41% | 0.81860 USDT | 0.79000 USDT | 4.47 K | Buy |
| ADAUSDTCARDANO / TETHER |  WOO X | 0.8173 USDT | +0.17% | — | — | 0.8183 USDT | 0.8117 USDT | 460.48 K | Buy |
| ADAUSDTCardano/Tether USD |  BitMart | 0.817550 USDT | +0.22% | — | — | 0.817699 USDT | 0.811950 USDT | 21.15 K | Buy |