Exchanges trading AERODROME FINANCE/USD TETHER PERPETUAL SWAP CONTRACT
Get AERODROME FINANCE/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for AEROUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.9666 USDT | −0.96% | 20.84 M | −12.78% | 0.9771 USDT | 0.9635 USDT | 1.18 M | Strong buy | ||
0.9667 USDT | −0.93% | 12.9 M | −11.53% | 0.9769 USDT | 0.9631 USDT | 469.68 K | Strong buy | ||
0.9662 USDT | −0.98% | 11.79 M | −0.08% | 0.9772 USDT | 0.9636 USDT | 551.66 K | Strong buy | ||
0.9665 USDT | −0.95% | 11.34 M | −9.17% | 0.9769 USDT | 0.9631 USDT | 469.68 K | Strong buy | ||
0.9661 USDT | −1.03% | 7.22 M | −13.45% | 0.9772 USDT | 0.9638 USDT | 266.01 K | Buy | ||
0.9659 USDT | −1.06% | 3.39 M | −7.89% | 0.9772 USDT | 0.9634 USDT | 190.92 K | Strong buy | ||
0.9679 USDT | −0.90% | 2.09 M | −51.57% | 0.9777 USDT | 0.9648 USDT | 154.12 K | Strong buy | ||
0.9661 USDT | −0.98% | 1.71 M | +14.67% | 0.9771 USDT | 0.9606 USDT | 87.61 K | Strong buy | ||
0.9667 USDT | −0.93% | 1.64 M | −7.97% | 0.9771 USDT | 0.9636 USDT | 95.74 K | Strong buy | ||
0.9654 USDT | −0.96% | 1.13 M | −45.03% | 0.9762 USDT | 0.9629 USDT | 28.46 K | Strong buy | ||
0.9660 USDT | −0.99% | — | — | 0.9771 USDT | 0.9635 USDT | 150.23 K | Strong buy | ||
0.9679 USDT | −1.49% | — | — | 0.9839 USDT | 0.9377 USDT | 323.18 K | Buy | ||
0.96605 USDT | −0.99% | — | — | 0.97715 USDT | 0.96370 USDT | 583.44 K | Strong buy | ||
0.9668 USDT | −0.92% | — | — | 0.9772 USDT | 0.9635 USDT | 14.72 K | Strong buy | ||
0.9653 USDT | −1.06% | — | — | 0.9767 USDT | 0.9630 USDT | 1.29 M | Strong buy | ||
0.9667 USDT | −0.91% | — | — | 0.9772 USDT | 0.9636 USDT | 97 K | Strong buy | ||
0.9638 USDT | −1.16% | — | — | 0.9756 USDT | 0.9638 USDT | 41.97 K | Buy |