Exchanges trading Aevo
Get Aevo cryptocurrency rates on all available markets. See stats for AEVO including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT |  Binance | 0.1179 USDT | −4.84% | 13.88 M | +18.22% | 0.1247 USDT | 0.1140 USDT | 68.14 M | Buy |
| AEVOUSDTAEVO / Tether USD |  HTX | 0.1179 USDT | −4.30% | 5.24 M | −30.45% | 0.1245 USDT | 0.1141 USDT | 36.85 M | Buy |
| AEVOUSDTAevo / USDT |  MEXC | 0.11820 USDT | −4.53% | 3.05 M | −0.99% | 0.12462 USDT | 0.11404 USDT | 13.4 M | Buy |
| AEVOUSDTAEVO / TetherUS | Binance | 0.1179 USDT | −4.84% | 2.8 M | +5.20% | 0.1246 USDT | 0.1141 USDT | 13 M | Buy |
| AEVOUSDT.PAEVO / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1181 USDT | −4.68% | 1.59 M | −10.56% | 0.1252 USDT | 0.1140 USDT | 6.63 M | Buy |
| AEVOUSDT.PAEVO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.1181 USDT | −4.68% | 1.21 M | +17.11% | 0.1247 USDT | 0.1140 USDT | 5.94 M | Buy |
 AEVOTRYAEVO / Turkish Lira | Binance | 4.77 TRY | −4.41% | 531.07 K | −27.29% | 5.03 TRY | 4.62 TRY | 2.1 M | Buy |
| AEVOUSDTAevo / Tether US |  WhiteBIT | 0.1178 USDT | −4.77% | 494.01 K | +14.33% | 0.1248 USDT | 0.1140 USDT | 2.38 M | Buy |
 AEVOUSDC.PAEVO / USDC PERPETUAL CONTRACT |  Coinbase | 0.11824 USDC | −4.47% | 383.5 K | +129.06% | 0.12465 USDC | 0.11417 USDC | 2.66 M | Buy |
 AEVOEURAEVO / Euro |  Bitvavo | 0.10110 EUR | −4.71% | 267.18 K | +74.08% | 0.10638 EUR | 0.09761 EUR | 1.18 M | Buy |
| AEVOUSDTAEVO / USDT | KCEX | 0.1180 USDT | −4.68% | 243.1 K | −2.76% | 0.1247 USDT | 0.1140 USDT | 1.04 M | Buy |
| AEVOUSDTAevo / Tether |  KuCoin | 0.1183 USDT | −4.60% | 143.01 K | +0.16% | 0.1243 USDT | 0.1141 USDT | 725.23 K | Buy |
| AEVOUSDTAEVO / USDT Spot Trading Pair |  Phemex | 0.1178 USDT | −5.00% | 55.91 K | +5.65% | 0.1247 USDT | 0.1139 USDT | 259.69 K | Buy |
 AEVOBTCAEVO / Bitcoin | Binance | 0.00000099 BTC | −5.71% | 47.83 K | +137.74% | 0.00000106 BTC | 0.00000097 BTC | 315.92 K | Buy |
 AEVOUSDAEVO / US Dollar | Binance | 0.11798854 USD | −4.13% | 43.76 K | +138.94% | 0.12456969 USD | 0.11441316 USD | 315.92 K | Buy |
| AEVOUSDAEVO / U. S. Dollar |  Kraken | 0.1176 USD | −4.62% | 24.73 K | +71.41% | 0.1243 USD | 0.1142 USD | 75.55 K | Buy |
| AEVOUSDAevo / USD |  Crypto.com | 0.1185 USD | −4.51% | 23.84 K | +138.13% | 0.1239 USD | 0.1155 USD | 140.58 K | Buy |
| AEVOEURAEVO / Euro | Kraken | 0.0986 EUR | −4.55% | 5.52 K | −45.74% | 0.1045 EUR | 0.0977 EUR | 31.48 K | Buy |
| AEVOUSDTAEVO / TETHER |  CoinEx | 0.117870 USDT | −4.63% | 5.1 K | −30.82% | 0.124034 USDT | 0.114325 USDT | 25.43 K | Buy |
| AEVOUSDTaevo / Tether USD |  Poloniex | 0.122 USDT | 0.00% | 59 | — | 0.122 USDT | 0.122 USDT | 0 | Buy |
 AEVOFDUSDAEVO / FDUSD | Binance | 0.1181 FDUSD | −4.99% | — | — | 0.1248 FDUSD | 0.1147 FDUSD | 138.29 K | Buy |
| AEVOUSDTAEVO / TETHER |  WOO X | 0.11817 USDT | −4.58% | — | — | 0.12467 USDT | 0.11397 USDT | 15.93 M | Buy |
| AEVOUSDC_62E0D3.USDAevo / USD Coin on Ethereum (0x62e0d3fd804dfbf02d08ee632e9634dba5c00d03) in USD |  Uniswap v3 (Ethereum) | 0.1180 USD | −4.76% | — | — | 0.1241 USD | 0.1147 USD | 567.46 K | Buy |
| AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES | WOO X | 0.1181 USDT | −4.60% | — | — | 0.1247 USDT | 0.1138 USDT | 40.07 M | Buy |
| AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.11800 USDT | −4.58% | — | — | 0.12461 USDT | 0.11401 USDT | 3.17 M | Buy |
| AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.1181 USDT | −4.68% | — | — | 0.1247 USDT | 0.1140 USDT | 10.09 M | Buy |
| AEVOUSDC.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.1184 USDC | −4.52% | — | — | 0.1249 USDC | 0.1142 USDC | 46.92 K | Buy |