Exchanges trading AI16Z/USD TETHER PERPETUAL SWAP CONTRACT
Get AI16Z/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for AI16ZUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AI16ZUSDT.PAI16ZUSDT Perpetual Contract |  Bybit | 0.2038 USDT | −0.10% | 98.64 M | +62.00% | 0.2112 USDT | 0.1954 USDT | 160.88 M | Buy |
| AI16ZUSDT.PAI16ZUSDT Perpetual Contract |  Zoomex | 0.2037 USDT | −0.05% | 98.63 M | +62.00% | 0.2112 USDT | 0.1954 USDT | 160.88 M | Buy |
| AI16ZUSDT.PAI16Z / TetherUS PERPETUAL CONTRACT |  Binance | 0.2042 USDT | +0.10% | 92.15 M | +61.11% | 0.2112 USDT | 0.1955 USDT | 174.94 M | Buy |
| AI16ZUSDT.PAI16ZUSDT Perpetual Swap Contract |  OKX | 0.2046 USDT | +0.34% | 56.11 M | +61.45% | 0.2112 USDT | 0.1956 USDT | 23.68 M | Buy |
| AI16ZUSDT.PAI16ZUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2046 USDT | +0.29% | 20.29 M | +51.95% | 0.2112 USDT | 0.1957 USDT | 34.56 M | Buy |
| AI16ZUSDT.PAI16Z / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.2044 USDT | +0.25% | 13.83 M | +51.96% | 0.2112 USDT | 0.1955 USDT | 24.83 M | Buy |
| AI16ZUSDT.Pai16z / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2048 USDT | +0.44% | 11.88 M | −0.55% | 0.2112 USDT | 0.1956 USDT | 13.51 M | Buy |
| AI16ZUSDT.Pai16z/TetherUS |  Toobit | 0.2040 USDT | 0.00% | 11.57 M | +59.19% | 0.2112 USDT | 0.1955 USDT | 20.93 M | Buy |
| AI16ZUSDT.PAI16Z USDT PERPETUAL |  Pionex | 0.2048 USDT | +0.39% | 1.74 M | +38.13% | 0.2111 USDT | 0.1956 USDT | 3.23 M | Buy |
| AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2045 USDT | +0.59% | 1.39 M | +135.80% | 0.2110 USDT | 0.1949 USDT | 444.66 K | Buy |
| AI16ZUSDT.PAI16Z Linear Perpetual Futures Contract |  Phemex | 0.2042 USDT | +0.15% | 1.39 M | +26.26% | 0.2110 USDT | 0.1957 USDT | 1.76 M | Buy |
| AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.2043 USDT | +0.10% | — | — | 0.2112 USDT | 0.1955 USDT | 28.13 M | Buy |
| AI16ZUSDT.PAI16Z Perpetual LinearSwap Contract |  HTX | 0.2040 USDT | +6.36% | — | — | 0.2111 USDT | 0.1850 USDT | 3.18 M | Buy |
| AI16ZUSDT.PAI16Z/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.2045 USDT | +0.29% | — | — | 0.2111 USDT | 0.1955 USDT | 453.63 K | Buy |
| AI16ZUSDT.PAI16Z / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2043 USDT | +0.20% | — | — | 0.2112 USDT | 0.1955 USDT | 13.09 M | Buy |
| AI16ZUSDT.PAI16Z / TETHER PERPETUAL FUTURES |  WOO X | 0.2047 USDT | +0.44% | — | — | 0.2112 USDT | 0.1955 USDT | 263.17 M | Buy |
| AI16ZUSDT.PAI16Z / Tether PERPETUAL FUTURES |  MEXC | 0.2047 USDT | +0.39% | — | — | 0.2111 USDT | 0.1956 USDT | 24.25 M | Buy |
| AI16ZUSDT.PAI16Z/USDT Perpetual Contract |  BingX | 0.2039 USDT | +0.10% | — | — | 0.2112 USDT | 0.1954 USDT | 22.09 M | Buy |
| AI16ZUSDT.Pai16z/Tether USD PERPETUAL CONTRACT |  BitMart | 0.20475 USDT | +0.34% | — | — | 0.21106 USDT | 0.19555 USDT | 78.71 M | Buy |