Exchanges trading AI16Z/TETHERUS PERPETUAL CONTRACT
Get AI16Z/TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for AI16ZUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AI16ZUSDT.PAI16ZUSDT Perpetual Contract |  Bybit | 0.1907 USDT | −6.52% | 108.3 M | +68.66% | 0.2112 USDT | 0.1906 USDT | 261.14 M | Buy |
| AI16ZUSDT.PAI16ZUSDT Perpetual Contract |  Zoomex | 0.1909 USDT | −6.33% | 108.28 M | +68.62% | 0.2112 USDT | 0.1906 USDT | 261.12 M | Buy |
| AI16ZUSDT.PAI16Z / TetherUS PERPETUAL CONTRACT |  Binance | 0.1907 USDT | −6.52% | 101.73 M | +68.44% | 0.2112 USDT | 0.1905 USDT | 273.72 M | Buy |
| AI16ZUSDT.PAI16ZUSDT Perpetual Swap Contract |  OKX | 0.1902 USDT | −6.72% | 64.21 M | +72.23% | 0.2112 USDT | 0.1901 USDT | 37.46 M | Buy |
| AI16ZUSDT.PAI16ZUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1913 USDT | −6.23% | 22.19 M | +61.08% | 0.2112 USDT | 0.1906 USDT | 55.91 M | Buy |
| AI16ZUSDT.PAI16Z / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.1908 USDT | −6.42% | 15.09 M | +57.77% | 0.2112 USDT | 0.1900 USDT | 39.16 M | Buy |
| AI16ZUSDT.Pai16z/TetherUS |  Toobit | 0.1909 USDT | −6.42% | 12.79 M | +66.12% | 0.2112 USDT | 0.1906 USDT | 33.6 M | Buy |
| AI16ZUSDT.Pai16z / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1902 USDT | −6.72% | 12.12 M | +1.61% | 0.2112 USDT | 0.1902 USDT | 24.3 M | Buy |
| AI16ZUSDT.PAI16Z USDT PERPETUAL |  Pionex | 0.1906 USDT | −6.57% | 2.02 M | +57.24% | 0.2111 USDT | 0.1906 USDT | 5.79 M | Buy |
| AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1913 USDT | −5.90% | 1.53 M | +193.07% | 0.2110 USDT | 0.1905 USDT | 635.89 K | Buy |
| AI16ZUSDT.PAI16Z Linear Perpetual Futures Contract |  Phemex | 0.1910 USDT | −6.33% | 1.48 M | +25.50% | 0.2110 USDT | 0.1907 USDT | 3.25 M | Buy |
| AI16ZUSDT.PAI16Z / TETHER PERPETUAL FUTURES |  WOO X | 0.1903 USDT | −6.62% | — | — | 0.2112 USDT | 0.1900 USDT | 420.32 M | Buy |
| AI16ZUSDT.PAI16Z/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1910 USDT | −6.33% | — | — | 0.2111 USDT | 0.1905 USDT | 787.1 K | Buy |
| AI16ZUSDT.PAI16Z/USDT Perpetual Contract |  BingX | 0.1908 USDT | −6.33% | — | — | 0.2112 USDT | 0.1906 USDT | 35.18 M | Buy |
| AI16ZUSDT.PAI16Z / Tether PERPETUAL FUTURES |  MEXC | 0.1907 USDT | −6.47% | — | — | 0.2111 USDT | 0.1906 USDT | 38.64 M | Buy |
| AI16ZUSDT.PAI16Z Perpetual LinearSwap Contract |  HTX | 0.1913 USDT | −0.26% | — | — | 0.2111 USDT | 0.1850 USDT | 4.33 M | Buy |
| AI16ZUSDT.Pai16z/Tether USD PERPETUAL CONTRACT |  BitMart | 0.19105 USDT | −6.37% | — | — | 0.21106 USDT | 0.19073 USDT | 121.66 M | Buy |
| AI16ZUSDT.PAI16Z / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.1908 USDT | −6.42% | — | — | 0.2112 USDT | 0.1904 USDT | 20.15 M | Buy |
| AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.1908 USDT | −6.52% | — | — | 0.2112 USDT | 0.1905 USDT | 43.96 M | Buy |