Exchanges trading SLEEPLESS AI/USD TETHER PERPETUAL SWAP CONTRACT
Get SLEEPLESS AI/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for AIUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AIUSDT.PAI / TetherUS PERPETUAL CONTRACT |  Binance | 0.14220 USDT | −6.09% | 16.55 M | +102.26% | 0.15393 USDT | 0.13892 USDT | 60.28 M | Neutral |
| AIUSDT.PAI/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.14225 USDT | −5.98% | 6.5 M | +114.19% | 0.15393 USDT | 0.13904 USDT | 23.98 M | Neutral |
| AIUSDT.PAIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.14234 USDT | −6.07% | 3.03 M | +59.24% | 0.15425 USDT | 0.13920 USDT | 11.65 M | Neutral |
| AIUSDT.PAIUSDT Perpetual Contract |  Zoomex | 0.1426 USDT | −5.94% | 1.69 M | +47.92% | 0.1541 USDT | 0.1393 USDT | 5.65 M | Neutral |
| AIUSDT.PAIUSDT Perpetual Contract |  Bybit | 0.1426 USDT | −5.94% | 1.69 M | +47.92% | 0.1541 USDT | 0.1393 USDT | 5.65 M | Neutral |
| AIUSDT.PAI / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1423 USDT | −6.01% | 1.45 M | −0.75% | 0.1541 USDT | 0.1390 USDT | 5.82 M | Sell |
| AIUSDT.PSLEEPLESS AI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.14227 USDT | −6.02% | 1.18 M | +98.05% | 0.15393 USDT | 0.13901 USDT | 4.28 M | Neutral |
| AIUSDT.PAI Linear Perpetual Futures Contract |  Phemex | 0.14248 USDT | −6.08% | 280.8 K | +37.13% | 0.15379 USDT | 0.13922 USDT | 1.06 M | Neutral |
| AIUSDT.PAI USDT PERPETUAL |  Pionex | 0.14225 USDT | −6.01% | 83.33 K | +82.11% | 0.15392 USDT | 0.13903 USDT | 313.44 K | Neutral |
| AIUSDT.PSLEEPLESS AI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.14267 USDT | −5.69% | 28.15 K | +10.70% | 0.15386 USDT | 0.13902 USDT | 11.72 K | Neutral |
| AIUSDT.PAI/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.14242 USDT | −6.02% | — | — | 0.15407 USDT | 0.13909 USDT | 11.07 M | Neutral |
 AIUSDT.PAI/Tether USD PERPETUAL CONTRACT |  BitMart | 0.14236 USDT | −5.92% | — | — | 0.15393 USDT | 0.13903 USDT | 61.6 M | Neutral |
| AIUSDT.PSLEEPLESS AI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.14275 USDT | −5.73% | — | — | 0.15382 USDT | 0.13933 USDT | 4.91 M | Neutral |
| AIUSDT.PAI / Tether PERPETUAL FUTURES |  MEXC | 0.1426 USDT | −5.75% | — | — | 0.1540 USDT | 0.1390 USDT | 14.75 M | Neutral |
| AIUSDT.PAI / TETHER PERPETUAL FUTURES |  WOO X | 0.14216 USDT | −6.07% | — | — | 0.15398 USDT | 0.13890 USDT | 59.75 M | Neutral |
| AIUSDT.PAI Perpetual LinearSwap Contract |  HTX | 0.14285 USDT | −10.66% | — | — | 0.16223 USDT | 0.13940 USDT | 2.97 M | Neutral |
| AIUSDT.PAI/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.14234 USDT | −5.97% | — | — | 0.15393 USDT | 0.13903 USDT | 1.84 M | Neutral |