Exchanges trading AI/USD PERPETUAL SWAP CONTRACT
Get AI/USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for AIUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AIUSDT.PAI / TetherUS PERPETUAL CONTRACT |  Binance | 0.13550 USDT | +1.21% | 5.99 M | −8.84% | 0.13775 USDT | 0.13220 USDT | 15.22 M | Sell |
| AIUSDT.PAI/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.13551 USDT | +1.26% | 2.52 M | −7.44% | 0.13770 USDT | 0.13222 USDT | 7.08 M | Sell |
| AIUSDT.PAIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.13557 USDT | +1.36% | 1.66 M | −23.70% | 0.13765 USDT | 0.13233 USDT | 4.99 M | Sell |
| AIUSDT.PAI / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1355 USDT | +1.12% | 1.34 M | +4.68% | 0.1378 USDT | 0.1322 USDT | 4.09 M | Sell |
| AIUSDT.PAIUSDT Perpetual Contract |  Bybit | 0.1357 USDT | +1.12% | 473.98 K | +1.09% | 0.1378 USDT | 0.1326 USDT | 1.59 M | Sell |
| AIUSDT.PAIUSDT Perpetual Contract |  Zoomex | 0.1357 USDT | +1.12% | 473.91 K | +1.07% | 0.1378 USDT | 0.1326 USDT | 1.59 M | Sell |
| AIUSDT.PSLEEPLESS AI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.13547 USDT | +1.15% | 421.88 K | −8.45% | 0.13770 USDT | 0.13219 USDT | 1.03 M | Sell |
| AIUSDT.PAI Linear Perpetual Futures Contract |  Phemex | 0.13573 USDT | +1.39% | 154.97 K | +6.20% | 0.13762 USDT | 0.13267 USDT | 424.96 K | Sell |
| AIUSDT.PAI USDT PERPETUAL |  Pionex | 0.13544 USDT | +1.13% | 40.98 K | +36.28% | 0.13765 USDT | 0.13220 USDT | 86.72 K | Sell |
| AIUSDT.PSLEEPLESS AI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.13545 USDT | +1.19% | 17.74 K | −1.91% | 0.13770 USDT | 0.13237 USDT | 5.15 K | Sell |
 AIUSDT.PAI/Tether USD PERPETUAL CONTRACT |  BitMart | 0.13554 USDT | +1.22% | — | — | 0.13770 USDT | 0.13220 USDT | 38.65 M | Sell |
| AIUSDT.PAI Perpetual LinearSwap Contract |  HTX | 0.13563 USDT | +8.47% | — | — | 0.13778 USDT | 0.12475 USDT | 645.26 K | Sell |
| AIUSDT.PAI / Tether PERPETUAL FUTURES |  MEXC | 0.1355 USDT | +1.12% | — | — | 0.1377 USDT | 0.1322 USDT | 1.15 M | Sell |
| AIUSDT.PAI / TETHER PERPETUAL FUTURES |  WOO X | 0.13545 USDT | +1.20% | — | — | 0.13782 USDT | 0.13215 USDT | 15.16 M | Sell |
| AIUSDT.PAI/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.13544 USDT | +1.20% | — | — | 0.13770 USDT | 0.13220 USDT | 1.04 M | Sell |
| AIUSDT.PSLEEPLESS AI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.13562 USDT | +1.26% | — | — | 0.13765 USDT | 0.13247 USDT | 2.44 M | Sell |
| AIUSDT.PAI/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.13563 USDT | +1.24% | — | — | 0.13780 USDT | 0.13228 USDT | 2.85 M | Sell |