Downloading...
Download
AlgorandAlgorandAlgorand

Algorand

No trades
See on Supercharts
Overview News Ideas Discussions Seasonals
Markets

Exchanges trading Algorand

Get Algorand cryptocurrency rates on all available markets. See stats for ALGO including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.2961 USDT+1.65%100.26 M+35.03%0.3117 USDT0.2865 USDT270.88 M
Buy
ALGOUSDTAlgorand / TetherUSBinance0.2956 USDT+1.51%24.92 M+58.72%0.3115 USDT0.2864 USDT70.65 M
Buy
ALGOKRWAlgorand / KRWUpBit402.00 KRW+1.01%14.72 M+59.48%422.00 KRW391.00 KRW41.09 M
Buy
ALGOUSDTAlgorand / USDTMEXC0.2956 USDT+1.55%14.17 M+52.83%0.3115 USDT0.2863 USDT39.88 M
Buy
ALGOUSDAlgorand / US DollarCoinbase0.2960 USD+1.54%12.67 M+70.75%0.3116 USD0.2867 USD35.47 M
Buy
ALGOUSDCAlgorand / USDCCoinbase0.2961 USDC+1.58%12.66 M+69.97%0.3116 USDC0.2867 USDC35.51 M
Buy
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.2961 USDT+1.61%9.56 M+47.38%0.3117 USDT0.2863 USDT24.41 M
Buy
ALGOUSDCAlgorand / USD CoinBinance0.2959 USDC+1.54%7.67 M+37.96%0.3116 USDC0.2866 USDC21.41 M
Buy
ALGOUSDTAlgorand / TetherKuCoin0.2958 USDT+1.54%3.02 M+68.74%0.3114 USDT0.2862 USDT8.23 M
Buy
ALGOUSDAlgorand / U. S. DollarKraken0.29615 USD+1.30%2.45 M+43.83%0.31146 USD0.28674 USD6.43 M
Buy
ALGOUSDAlgorand / USDCrypto.com0.29512 USD+1.30%1.52 M+29.13%0.31163 USD0.28667 USD4.16 M
Buy
ALGOUSDTAlgorand / Tether USWhiteBIT0.2961 USDT+1.40%1.51 M+24.80%0.3112 USDT0.2863 USDT4.14 M
Buy
ALGOUSDCAlgorand / USDCMEXC0.29566 USDC+1.49%1.48 M+59.68%0.31146 USDC0.28654 USDC4.19 M
Buy
ALGOEURAlgorand / EuroCoinbase0.2529 EUR+0.96%1.45 M+50.35%0.2660 EUR0.2464 EUR4.02 M
Buy
ALGOEURAlgorand / EuroKraken0.25238 EUR+0.90%1.38 M+431.73%0.26581 EUR0.24707 EUR4.32 M
Buy
ALGOUSDTAlgorand / TetherCrypto.com0.29516 USDT+1.32%1.18 M+48.80%0.31146 USDT0.28654 USDT3.34 M
Buy
ALGOEURAlgorand / EuroBitvavo0.25303 EUR+1.05%1.06 M+36.20%0.26594 EUR0.24699 EUR2.86 M
Buy
ALGOUSDTALGORAND / TETHERCoinEx0.294372 USDT+0.90%951.33 K+46.12%0.310807 USDT0.287006 USDT2.94 M
Buy
ALGOTRYAlgorand / Turkish LiraBinance11.946 TRY+1.49%756.63 K+23.88%12.540 TRY11.579 TRY2.09 M
Buy
ALGOBTCAlgorand / BitcoinBinance0.00000254 BTC+2.42%588.66 K+0.35%0.00000262 BTC0.00000246 BTC1.71 M
Strong buy
ALGOUSDTALGORAND / USDTKCEX0.2958 USDT+1.58%578.9 K+24.67%0.3115 USDT0.2863 USDT1.59 M
Buy
ALGOUSDAlgorand / US DollarBinance0.29567268 USD+1.65%559.34 K−0.43%0.31145724 USD0.28705140 USD1.71 M
Buy
ALGOUSDCAlgorand / USD CoinWhiteBIT0.2964 USDC+1.68%494.55 K+23.98%0.3119 USDC0.2864 USDC1.46 M
Buy
ALGOUSDTAlgorand / USD TetherBitazza0.2962 USDT+2.07%276.26 K−0.03%0.3138 USDT0.2857 USDT753.36 K
Strong buy
ALGOUSDTAlgorand / Tether USDKraken0.29467 USDT+1.08%174.57 K+456.88%0.31131 USDT0.28736 USDT458.63 K
Buy
ALGOGBPAlgorand / British PoundCoinbase0.2188 GBP+0.83%150.84 K+157.07%0.2303 GBP0.2139 GBP459.04 K
Buy
ALGOGBPAlgorand / British PoundKraken0.21855 GBP+0.58%101.89 K+150.21%0.23016 GBP0.21370 GBP322.7 K
Buy
ALGOUSDALGORAND / US DOLLARTokenize0.2925 USD+1.49%78.84 K+3.11%0.3081 USD0.2836 USD63.41 K
Buy
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.3746 SGD+1.16%78.68 K+3.00%0.3947 SGD0.3644 SGD81.34 K
Buy
ALGOBTCAlgorand / BitcoinKraken0.000002526 BTC+1.94%67.1 K−53.03%0.000002614 BTC0.000002468 BTC204.59 K
Strong buy
ALGOBTCAlgorand / BitcoinWhiteBIT0.0000025295 BTC+1.96%67.03 K+51.06%0.0000026189 BTC0.0000024547 BTC164.04 K
Strong buy
ALGOUSDAlgorand / U.S. dollarBitstamp0.29759 USD+2.22%60.2 K−5.91%0.31379 USD0.29071 USD136.35 K
Buy
ALGOEURAlgorand / EuroWhiteBIT0.2524 EUR+0.96%57.57 K+78.92%0.2661 EUR0.2468 EUR176.96 K
Buy
ALGOETHAlgorand / EthereumKuCoin0.00007931 ETH+2.18%57.01 K+1,602.76%0.00008171 ETH0.00007706 ETH188.32 K
Neutral
ALGOEURAlgorand / EuroBitstamp0.25300 EUR+1.17%51.1 K+37.90%0.26542 EUR0.24600 EUR142 K
Buy
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.29610 USDC−1.90%49.63 K+18.31%0.31106 USDC0.29610 USDC57.48 K
Buy
ALGOUSDCAlgorand / USD CoinKraken0.29450 USDC+1.62%47.9 K−4.21%0.31345 USDC0.28828 USDC138.87 K
Buy
ALGOBTCAlgorand / BitcoinCrypto.com0.000002527 BTC+1.28%44.48 K+32.45%0.000002619 BTC0.000002459 BTC139.25 K
Strong buy
ALGOBTCAlgorand / BitcoinKuCoin0.000002525 BTC+1.20%41.66 K+128.24%0.000002614 BTC0.000002462 BTC133.16 K
Buy
ALGOUSDCAlgorand / USD CoinKuCoin0.2956 USDC+1.06%37.42 K+34.51%0.3112 USDC0.2870 USDC110.82 K
Buy
ALGOUSDTAlgorand / TetherUSBinance.US0.2947 USDT+1.17%34.03 K−17.42%0.3118 USDT0.2860 USDT71.32 K
Buy
ALGOUSDAlgorand / USDBinance.US0.3036 USD+4.22%33.06 K+107.56%0.3093 USD0.2877 USD70.75 K
Strong buy
ALGOBTCAlgorand / BitcoinCoinbase0.00000252 BTC+2.02%29.01 K+323.34%0.00000261 BTC0.00000250 BTC75.03 K
Strong buy
ALGOETHAlgorand / EthereumKraken0.0000791 ETH+2.06%16.26 K+152.58%0.0000812 ETH0.0000774 ETH52.01 K
Neutral
ALGOBTCALGORAND / BITCOINCoinEx0.0000025239 BTC+1.43%5.71 K−79.85%0.0000025996 BTC0.0000024602 BTC15.46 K
Strong buy
ALGOUSDCALGORAND / USD COINCoinEx0.295978 USDC+1.82%5.04 K+50.72%0.309644 USDC0.287802 USDC14.97 K
Buy
ALGOTHBAlgorand / Thai BahtBitazza9.7277 THB+3.59%593+379.42%10.2102 THB9.6099 THB1.87 K
Strong buy
ALGOBTCAlgorand / BTCUpBit0.000002530 BTC−1.56%98−81.97%0.000002600 BTC0.000002530 BTC331
Buy
ALGOXSGDALGORAND / XSGDTokenize0.3746 XSGD+1.16%——0.3947 XSGD0.3644 XSGD81.34 K
Buy
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.2958 USDT+1.58%——0.3114 USDT0.2862 USDT225.97 M
Buy
ALGOUSDTALGORAND / TETHERWOO X0.2960 USDT+1.58%——0.3111 USDT0.2862 USDT51.94 M
Buy
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0.29630 USDT+1.57%——0.31174 USDT0.28654 USDT775.87 K
Buy