Exchanges trading ApeCoin/TetherUS
Get ApeCoin/TetherUS cryptocurrency rates on all available markets. See stats for APEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APEUSDT.PAPE / TetherUS PERPETUAL CONTRACT |  Binance | 0.6404 USDT | −2.35% | 23.53 M | −21.51% | 0.6589 USDT | 0.6328 USDT | 17.68 M | Sell |
| APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.6417 USDT | −2.24% | 11.16 M | −62.29% | 0.6596 USDT | 0.6340 USDT | 5.96 M | Sell |
| APEUSDT.PAPEUSDT Perpetual Contract |  Bybit | 0.6406 USDT | −2.32% | 10.41 M | +16.81% | 0.6590 USDT | 0.6323 USDT | 11 M | Sell |
| APEUSDT.PAPEUSDT Perpetual Contract |  Zoomex | 0.6407 USDT | −2.30% | 10.4 M | +16.74% | 0.6590 USDT | 0.6323 USDT | 11 M | Sell |
| APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.6405 USDT | −2.33% | 7.65 M | −15.04% | 0.6588 USDT | 0.6330 USDT | 5.99 M | Sell |
| APEUSDT.PAPEUSDT Perpetual Swap Contract |  OKX | 0.6404 USDT | −2.33% | 6.35 M | −24.16% | 0.6587 USDT | 0.6326 USDT | 2.96 M | Sell |
| APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACT |  LBANK | 0.6405 USDT | −2.24% | 5.06 M | −13.45% | 0.6581 USDT | 0.6327 USDT | 3.55 M | Sell |
| APEUSDT.PApeCoin perpetual contract |  WhiteBIT | 0.6405 USDT | −2.29% | 4.77 M | −5.65% | 0.6594 USDT | 0.6324 USDT | 3.39 M | Sell |
| APEUSDT.PAPE USDT PERPETUAL |  Pionex | 0.6406 USDT | −2.30% | 3.4 M | −45.17% | 0.6587 USDT | 0.6330 USDT | 1.84 M | Sell |
| APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.6406 USDT | −2.32% | 2.64 M | −30.92% | 0.6589 USDT | 0.6329 USDT | 1.71 M | Sell |
| APEUSDT.PAPE Linear Perpetual Futures Contract |  Phemex | 0.6405 USDT | −2.32% | 2.46 M | −29.68% | 0.6588 USDT | 0.6324 USDT | 1.41 M | Sell |
| APEUSDT.PApeCoin/TetherUS |  Toobit | 0.6405 USDT | −2.33% | 2.14 M | −26.67% | 0.6587 USDT | 0.6329 USDT | 1.6 M | Sell |
| APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.6402 USDT | −2.36% | 128.78 K | +8.53% | 0.6586 USDT | 0.6324 USDT | 70.56 K | Sell |
| APEUSDT.PAPE/USDT Perpetual Contract |  BingX | 0.6406 USDT | −2.32% | — | — | 0.6588 USDT | 0.6325 USDT | 2.53 M | Sell |
| APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.6406 USDT | −2.27% | — | — | 0.6584 USDT | 0.6326 USDT | 746.31 K | Sell |
| APEUSDT.PAPE / Tether PERPETUAL FUTURES |  MEXC | 0.6409 USDT | −2.26% | — | — | 0.6588 USDT | 0.6329 USDT | 9.2 M | Sell |
| APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACT |  BitMart | 0.6405 USDT | −2.33% | — | — | 0.6579 USDT | 0.6329 USDT | 6.28 M | Sell |
| APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURES |  WOO X | 0.6408 USDT | −2.30% | — | — | 0.6588 USDT | 0.6326 USDT | 5.84 M | Sell |
| APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.6408 USDT | −2.27% | — | — | 0.6588 USDT | 0.6326 USDT | 1.9 M | Sell |
| APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.6405 USDT | −2.32% | — | — | 0.6587 USDT | 0.6329 USDT | 1.37 M | Sell |
| APEUSDT.PApeCoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.642 USDT | −2.28% | — | — | 0.660 USDT | 0.631 USDT | 15.17 K | Sell |
| APEUSDT.PAPE Perpetual LinearSwap Contract |  HTX | 0.6406 USDT | +0.38% | — | — | 0.6591 USDT | 0.6331 USDT | 102.5 K | Sell |